Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
1116
339,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:50:34,880 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 21.11.2025 | 16:50:28,144 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 21.11.2025 | 16:50:15,672 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 21.11.2025 | 16:49:48,531 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 21.11.2025 | 16:49:20,756 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 21.11.2025 | 16:49:04,205 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 21.11.2025 | 16:47:39,104 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 21.11.2025 | 16:47:38,907 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 21.11.2025 | 16:47:11,299 | 8 | 338,75 | |
| 8 | 338,75 | |||
| 8 | 338,75 | |||
| 21.11.2025 | 16:47:09,916 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 21.11.2025 | 16:46:46,593 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 21.11.2025 | 16:46:35,192 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 21.11.2025 | 16:46:12,110 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 21.11.2025 | 16:45:57,885 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 21.11.2025 | 16:45:55,852 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 21.11.2025 | 16:45:53,802 | 18 | 337,25 | |
| 18 | 337,25 | |||
| 18 | 337,25 | |||
| 21.11.2025 | 16:45:38,739 | 2 | 337,15 | |
| 2 | 337,15 | |||
| 2 | 337,15 | |||
| 21.11.2025 | 16:45:24,149 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 21.11.2025 | 16:45:21,999 | 11 | 335,90 | |
| 11 | 335,90 | |||
| 11 | 335,90 | |||
| 21.11.2025 | 16:45:07,189 | 725 | 336,45 | |
| 725 | 336,45 | |||
| 725 | 336,45 | |||
| 21.11.2025 | 16:45:04,419 | 20 | 336,65 | |
| 20 | 336,65 | |||
| 20 | 336,65 | |||
| 21.11.2025 | 16:44:44,933 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 21.11.2025 | 16:44:11,169 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 21.11.2025 | 16:43:52,647 | 24 | 336,70 | |
| 24 | 336,70 | |||
| 24 | 336,70 | |||
| 21.11.2025 | 16:43:35,262 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 21.11.2025 | 16:43:18,024 | 3 | 336,65 | |
| 3 | 336,65 | |||
| 3 | 336,65 | |||
| 21.11.2025 | 16:42:44,228 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 21.11.2025 | 16:42:30,951 | 14 | 335,00 | |
| 14 | 335,00 | |||
| 14 | 335,00 | |||
| 21.11.2025 | 16:42:10,877 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 21.11.2025 | 16:41:51,696 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 21.11.2025 | 16:41:27,320 | 30 | 334,95 | |
| 30 | 334,95 | |||
| 30 | 334,95 | |||
| 21.11.2025 | 16:41:15,934 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 21.11.2025 | 16:41:12,512 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 21.11.2025 | 16:41:03,663 | 86 | 334,35 | |
| 86 | 334,35 | |||
| 86 | 334,35 | |||
| 21.11.2025 | 16:40:51,370 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 21.11.2025 | 16:40:15,601 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 21.11.2025 | 16:39:26,278 | 4 | 335,25 | |
| 4 | 335,25 | |||
| 4 | 335,25 | |||
| 21.11.2025 | 16:39:21,138 | 850 | 335,20 | |
| 850 | 335,20 | |||
| 850 | 335,20 | |||
| 21.11.2025 | 16:39:12,664 | 10 | 335,15 | |
| 10 | 335,15 | |||
| 10 | 335,15 | |||
| 21.11.2025 | 16:38:55,942 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 21.11.2025 | 16:38:49,664 | 729 | 335,30 | |
| 729 | 335,30 | |||
| 729 | 335,30 | |||
| 21.11.2025 | 16:38:39,929 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 21.11.2025 | 16:38:32,367 | 15 | 335,35 | |
| 15 | 335,35 | |||
| 15 | 335,35 | |||
| 21.11.2025 | 16:37:36,437 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 21.11.2025 | 16:37:20,033 | 7 | 334,55 | |
| 7 | 334,55 | |||
| 7 | 334,55 | |||
| 21.11.2025 | 16:37:14,050 | 35 | 334,60 | |
| 35 | 334,60 | |||
| 35 | 334,60 | |||
| 21.11.2025 | 16:37:08,937 | 25 | 334,85 | |
| 25 | 334,85 | |||
| 25 | 334,85 | |||
| 21.11.2025 | 16:37:08,732 | 42 | 334,85 | |
| 9 | 334,85 | |||
| 3 | 334,85 | |||
| 21 | 334,85 | |||
| 5 | 334,85 | |||
| 42 | 334,85 | |||
| 4 | 334,85 | |||
| 21.11.2025 | 16:37:08,375 | 800 | 335,00 | |
| 16 | 335,00 | |||
| 60 | 335,00 | |||
| 2 | 335,00 | |||
| 120 | 335,00 | |||
| 50 | 335,00 | |||
| 3 | 335,00 | |||
| 800 | 335,00 | |||
| 10 | 335,00 | |||
| 9 | 335,00 | |||
| 500 | 335,00 | |||
| 6 | 335,00 | |||
| 14 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 16:36:43,027 | 27 | 335,25 | |
| 27 | 335,25 | |||
| 27 | 335,25 | |||
| 21.11.2025 | 16:36:10,132 | 2 | 335,35 | |
| 2 | 335,35 | |||
| 2 | 335,35 | |||
| 21.11.2025 | 16:35:49,152 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 21.11.2025 | 16:35:09,822 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 21.11.2025 | 16:35:08,776 | 60 | 336,00 | |
| 40 | 336,00 | |||
| 60 | 336,00 | |||
| 20 | 336,00 | |||
| 21.11.2025 | 16:35:04,723 | 12 | 335,85 | |
| 12 | 335,85 | |||
| 12 | 335,85 | |||
| 21.11.2025 | 16:35:02,126 | 11 | 336,15 | |
| 11 | 336,15 | |||
| 11 | 336,15 | |||
| 21.11.2025 | 16:34:54,320 | 11 | 336,65 | |
| 11 | 336,65 | |||
| 11 | 336,65 | |||
| 21.11.2025 | 16:34:37,912 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 21.11.2025 | 16:33:39,589 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 21.11.2025 | 16:32:41,142 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 21.11.2025 | 16:32:31,684 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 21.11.2025 | 16:32:19,228 | 7 | 337,35 | |
| 7 | 337,35 | |||
| 7 | 337,35 | |||
| 21.11.2025 | 16:32:04,540 | 17 | 337,10 | |
| 17 | 337,10 | |||
| 17 | 337,10 | |||
| 21.11.2025 | 16:31:39,901 | 79 | 336,50 | |
| 79 | 336,50 | |||
| 79 | 336,50 | |||
| 21.11.2025 | 16:31:04,393 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 21.11.2025 | 16:30:31,421 | 14 | 336,50 | |
| 14 | 336,50 | |||
| 14 | 336,50 | |||
| 21.11.2025 | 16:30:25,219 | 19 | 336,40 | |
| 19 | 336,40 | |||
| 19 | 336,40 | |||
| 21.11.2025 | 16:30:08,601 | 11 | 336,70 | |
| 11 | 336,70 | |||
| 11 | 336,70 | |||
| 21.11.2025 | 16:30:03,373 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 21.11.2025 | 16:29:36,895 | 4 | 336,85 | |
| 4 | 336,85 | |||
| 4 | 336,85 | |||
| 21.11.2025 | 16:29:36,782 | 14 | 337,00 | |
| 14 | 337,00 | |||
| 14 | 337,00 | |||
| 21.11.2025 | 16:29:06,087 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 21.11.2025 | 16:29:01,979 | 7 | 337,35 | |
| 7 | 337,35 | |||
| 7 | 337,35 | |||
| 21.11.2025 | 16:29:01,852 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 21.11.2025 | 16:28:48,980 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 21.11.2025 | 16:28:44,719 | 200 | 338,25 | |
| 200 | 338,25 | |||
| 200 | 338,25 | |||
| 21.11.2025 | 16:28:40,952 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 21.11.2025 | 16:28:37,920 | 6 | 338,85 | |
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 21.11.2025 | 16:28:30,701 | 29 | 337,95 | |
| 29 | 337,95 | |||
| 29 | 337,95 | |||
| 21.11.2025 | 16:28:24,657 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 21.11.2025 | 16:28:10,187 | 250 | 337,85 | |
| 250 | 337,85 | |||
| 250 | 337,85 | |||
| 21.11.2025 | 16:27:25,253 | 1 000 | 339,90 | |
| 1 000 | 339,90 | |||
| 1 000 | 339,90 | |||
| 21.11.2025 | 16:26:47,243 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 21.11.2025 | 16:25:25,153 | 5 | 341,45 | |
| 5 | 341,45 | |||
| 5 | 341,45 | |||
| 21.11.2025 | 16:24:29,537 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 21.11.2025 | 16:24:08,036 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 16:24:03,052 | 90 | 340,00 | |
| 90 | 340,00 | |||
| 90 | 340,00 | |||
| 21.11.2025 | 16:23:30,159 | 20 | 340,25 | |
| 20 | 340,25 | |||
| 20 | 340,25 | |||
| 21.11.2025 | 16:22:49,752 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 21.11.2025 | 16:22:10,830 | 15 | 337,75 | |
| 15 | 337,75 | |||
| 15 | 337,75 | |||
| 21.11.2025 | 16:22:10,723 | 6 | 337,75 | |
| 6 | 337,75 | |||
| 6 | 337,75 | |||
| 21.11.2025 | 16:22:10,546 | 22 | 338,00 | |
| 10 | 338,00 | |||
| 2 | 338,00 | |||
| 22 | 338,00 | |||
| 10 | 338,00 | |||
| 21.11.2025 | 16:22:04,335 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 21.11.2025 | 16:21:57,007 | 111 | 338,55 | |
| 111 | 338,55 | |||
| 111 | 338,55 | |||
| 21.11.2025 | 16:21:54,595 | 7 | 338,30 | |
| 1 | 338,30 | |||
| 7 | 338,30 | |||
| 6 | 338,30 | |||
| 21.11.2025 | 16:21:48,922 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 21.11.2025 | 16:21:35,012 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 21.11.2025 | 16:21:29,865 | 10 | 338,85 | |
| 10 | 338,85 | |||
| 10 | 338,85 | |||
| 21.11.2025 | 16:21:29,773 | 40 | 339,00 | |
| 30 | 339,00 | |||
| 40 | 339,00 | |||
| 10 | 339,00 | |||
| 21.11.2025 | 16:21:14,440 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 16:21:11,037 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 21.11.2025 | 16:21:04,708 | 150 | 339,45 | |
| 150 | 339,45 | |||
| 150 | 339,45 | |||
| 21.11.2025 | 16:21:03,116 | 59 | 339,85 | |
| 50 | 339,85 | |||
| 59 | 339,85 | |||
| 9 | 339,85 | |||
| 21.11.2025 | 16:20:50,934 | 501 | 339,90 | |
| 10 | 339,90 | |||
| 3 | 339,90 | |||
| 6 | 339,90 | |||
| 30 | 339,90 | |||
| 3 | 339,90 | |||
| 5 | 339,90 | |||
| 6 | 339,90 | |||
| 94 | 339,90 | |||
| 250 | 339,90 | |||
| 6 | 339,90 | |||
| 10 | 339,90 | |||
| 1 | 339,90 | |||
| 10 | 339,90 | |||
| 4 | 339,90 | |||
| 408 | 339,90 | |||
| 5 | 339,90 | |||
| 90 | 339,90 | |||
| 23 | 339,90 | |||
| 15 | 339,90 | |||
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 20 | 339,90 | |||
| 21.11.2025 | 16:20:22,180 | 1 000 | 340,00 | |
| 1 000 | 340,00 | |||
| 3 | 340,00 | |||
| 970 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 10 | 340,00 | |||
| 9 | 340,00 | |||
| 21.11.2025 | 16:20:21,384 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 21.11.2025 | 16:20:16,678 | 17 | 340,15 | |
| 17 | 340,15 | |||
| 17 | 340,15 | |||
| 21.11.2025 | 16:20:16,566 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 21.11.2025 | 16:20:11,066 | 100 | 340,35 | |
| 100 | 340,35 | |||
| 100 | 340,35 | |||
| 21.11.2025 | 16:20:10,952 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 21.11.2025 | 16:19:11,179 | 135 | 341,80 | |
| 135 | 341,80 | |||
| 135 | 341,80 | |||
| 21.11.2025 | 16:18:32,199 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 21.11.2025 | 16:18:19,336 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 21.11.2025 | 16:17:35,119 | 101 | 341,00 | |
| 100 | 341,00 | |||
| 101 | 341,00 | |||
| 1 | 341,00 | |||
| 21.11.2025 | 16:17:05,508 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 21.11.2025 | 16:15:58,338 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 21.11.2025 | 16:15:22,798 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 16:14:46,930 | 52 | 342,70 | |
| 52 | 342,70 | |||
| 52 | 342,70 | |||
| 21.11.2025 | 16:14:40,830 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 21.11.2025 | 16:14:26,343 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 21.11.2025 | 16:14:20,609 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 16:13:40,844 | 4 | 342,35 | |
| 4 | 342,35 | |||
| 4 | 342,35 | |||
| 21.11.2025 | 16:13:38,388 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 21.11.2025 | 16:13:18,441 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 21.11.2025 | 16:13:16,170 | 250 | 342,10 | |
| 250 | 342,10 | |||
| 250 | 342,10 | |||
| 21.11.2025 | 16:11:47,526 | 217 | 343,10 | |
| 217 | 343,10 | |||
| 217 | 343,10 | |||
| 21.11.2025 | 16:11:28,633 | 15 | 343,25 | |
| 15 | 343,25 | |||
| 15 | 343,25 | |||
| 21.11.2025 | 16:11:09,409 | 127 | 343,20 | |
| 127 | 343,20 | |||
| 127 | 343,20 | |||
| 21.11.2025 | 16:10:14,560 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 16:10:03,711 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 21.11.2025 | 16:09:35,618 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 21.11.2025 | 16:09:30,782 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 21.11.2025 | 16:09:20,721 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 21.11.2025 | 16:09:15,903 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 16:08:38,113 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 21.11.2025 | 16:07:20,344 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 21.11.2025 | 16:07:14,975 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 15 | 345,55 | |||
| 21.11.2025 | 16:06:57,407 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 16:05:01,529 | 22 | 344,50 | |
| 22 | 344,50 | |||
| 22 | 344,50 | |||
| 21.11.2025 | 16:04:44,457 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 21.11.2025 | 16:04:23,463 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 21.11.2025 | 16:03:48,390 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 16:03:36,317 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 21.11.2025 | 16:03:35,252 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 21.11.2025 | 16:03:35,129 | 50 | 342,05 | |
| 50 | 342,05 | |||
| 50 | 342,05 | |||
| 21.11.2025 | 16:02:56,843 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 21.11.2025 | 16:02:54,581 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 16:02:42,413 | 12 | 342,00 | |
| 2 | 342,00 | |||
| 3 | 342,00 | |||
| 7 | 342,00 | |||
| 12 | 342,00 | |||
| 21.11.2025 | 16:02:11,860 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 16:02:09,839 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 21.11.2025 | 16:01:53,315 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 21.11.2025 | 16:01:43,070 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 16:01:26,534 | 180 | 343,00 | |
| 180 | 343,00 | |||
| 180 | 343,00 | |||
| 21.11.2025 | 16:01:24,283 | 15 | 343,05 | |
| 15 | 343,05 | |||
| 15 | 343,05 | |||
| 21.11.2025 | 16:01:11,544 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 21.11.2025 | 16:00:50,664 | 30 | 344,75 | |
| 30 | 344,75 | |||
| 30 | 344,75 | |||
| 21.11.2025 | 16:00:10,149 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 16:00:01,906 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 16:00:01,395 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 15:59:47,455 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 21.11.2025 | 15:59:39,415 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 21.11.2025 | 15:59:39,340 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 21.11.2025 | 15:59:04,005 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 21.11.2025 | 15:58:24,200 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 21.11.2025 | 15:56:43,232 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 21.11.2025 | 15:56:36,980 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 21.11.2025 | 15:56:08,230 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 21.11.2025 | 15:55:29,486 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 21.11.2025 | 15:54:14,602 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 15:51:40,988 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 21.11.2025 | 15:51:32,832 | 174 | 346,25 | |
| 174 | 346,25 | |||
| 174 | 346,25 | |||
| 21.11.2025 | 15:50:37,279 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 21.11.2025 | 15:49:57,274 | 29 | 345,05 | |
| 29 | 345,05 | |||
| 29 | 345,05 | |||
| 21.11.2025 | 15:49:48,672 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 21.11.2025 | 15:48:10,470 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 21.11.2025 | 15:48:06,619 | 22 | 345,20 | |
| 22 | 345,20 | |||
| 22 | 345,20 | |||
| 21.11.2025 | 15:47:41,263 | 57 | 344,50 | |
| 57 | 344,50 | |||
| 57 | 344,50 | |||
| 21.11.2025 | 15:46:41,218 | 4 | 343,65 | |
| 4 | 343,65 | |||
| 4 | 343,65 | |||
| 21.11.2025 | 15:46:25,691 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 21.11.2025 | 15:46:15,075 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 21.11.2025 | 15:46:07,979 | 201 | 344,10 | |
| 201 | 344,10 | |||
| 201 | 344,10 | |||
| 21.11.2025 | 15:45:50,089 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 21.11.2025 | 15:45:25,995 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 21.11.2025 | 15:45:10,876 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 21.11.2025 | 15:45:10,775 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 10 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 15:44:42,674 | 12 | 346,40 | |
| 12 | 346,40 | |||
| 12 | 346,40 | |||
| 21.11.2025 | 15:43:20,093 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 21.11.2025 | 15:43:04,006 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 21.11.2025 | 15:42:54,108 | 125 | 346,55 | |
| 125 | 346,55 | |||
| 125 | 346,55 | |||
| 21.11.2025 | 15:42:28,350 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 21.11.2025 | 15:41:39,122 | 57 | 348,65 | |
| 57 | 348,65 | |||
| 57 | 348,65 | |||
| 21.11.2025 | 15:40:42,593 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 21.11.2025 | 15:39:36,977 | 9 | 346,40 | |
| 9 | 346,40 | |||
| 9 | 346,40 | |||
| 21.11.2025 | 15:39:03,518 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 21.11.2025 | 15:38:15,030 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 21.11.2025 | 15:38:10,276 | 9 | 349,00 | |
| 9 | 349,00 | |||
| 9 | 349,00 | |||
| 21.11.2025 | 15:37:48,545 | 172 | 349,55 | |
| 172 | 349,55 | |||
| 172 | 349,55 | |||
| 21.11.2025 | 15:37:39,167 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 21.11.2025 | 15:37:36,854 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 21.11.2025 | 15:36:56,382 | 15 | 349,15 | |
| 15 | 349,15 | |||
| 15 | 349,15 | |||
| 21.11.2025 | 15:36:11,932 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 21.11.2025 | 15:35:59,014 | 29 | 347,85 | |
| 29 | 347,85 | |||
| 29 | 347,85 | |||
| 21.11.2025 | 15:33:48,292 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 21.11.2025 | 15:33:41,066 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 21.11.2025 | 15:33:15,236 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 21.11.2025 | 15:32:43,400 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 21.11.2025 | 15:32:36,716 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 21.11.2025 | 15:31:15,027 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 21.11.2025 | 15:30:37,096 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 21.11.2025 | 15:30:30,677 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 21.11.2025 | 15:30:24,002 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 21.11.2025 | 15:28:01,838 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 21.11.2025 | 15:25:20,559 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 21.11.2025 | 15:22:55,637 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 21.11.2025 | 15:22:27,322 | 100 | 347,95 | |
| 100 | 347,95 | |||
| 100 | 347,95 | |||
| 21.11.2025 | 15:21:00,363 | 126 | 348,40 | |
| 126 | 348,40 | |||
| 126 | 348,40 | |||
| 21.11.2025 | 15:19:54,659 | 30 | 348,45 | |
| 30 | 348,45 | |||
| 30 | 348,45 | |||
| 21.11.2025 | 15:13:01,547 | 6 | 348,95 | |
| 6 | 348,95 | |||
| 6 | 348,95 | |||
| 21.11.2025 | 15:09:06,053 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 21.11.2025 | 15:07:49,420 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 21.11.2025 | 15:07:17,108 | 204 | 347,35 | |
| 204 | 347,35 | |||
| 204 | 347,35 | |||
| 21.11.2025 | 15:04:58,809 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 21.11.2025 | 15:03:29,379 | 32 | 347,90 | |
| 32 | 347,90 | |||
| 32 | 347,90 | |||
| 21.11.2025 | 15:03:17,431 | 13 | 347,85 | |
| 13 | 347,85 | |||
| 13 | 347,85 | |||
| 21.11.2025 | 15:02:20,822 | 24 | 347,55 | |
| 24 | 347,55 | |||
| 24 | 347,55 | |||
| 21.11.2025 | 15:01:12,853 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 21.11.2025 | 14:58:54,020 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 21.11.2025 | 14:57:53,521 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 21.11.2025 | 14:57:47,220 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 21.11.2025 | 14:51:18,503 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 21.11.2025 | 14:51:13,765 | 93 | 347,55 | |
| 93 | 347,55 | |||
| 93 | 347,55 | |||
| 21.11.2025 | 14:51:02,516 | 29 | 347,55 | |
| 29 | 347,55 | |||
| 29 | 347,55 | |||
| 21.11.2025 | 14:50:06,351 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 21.11.2025 | 14:49:36,467 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 21.11.2025 | 14:47:28,027 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 14:46:09,567 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 21.11.2025 | 14:42:14,853 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 21.11.2025 | 14:36:36,382 | 25 | 348,65 | |
| 25 | 348,65 | |||
| 25 | 348,65 | |||
| 21.11.2025 | 14:33:16,903 | 24 | 347,55 | |
| 24 | 347,55 | |||
| 24 | 347,55 | |||
| 21.11.2025 | 14:33:10,470 | 23 | 347,60 | |
| 23 | 347,60 | |||
| 23 | 347,60 | |||
| 21.11.2025 | 14:32:31,707 | 135 | 347,70 | |
| 135 | 347,70 | |||
| 135 | 347,70 | |||
| 21.11.2025 | 14:27:51,567 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 21.11.2025 | 14:25:03,737 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 21.11.2025 | 14:23:19,130 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 21.11.2025 | 14:22:55,077 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 21.11.2025 | 14:20:48,499 | 125 | 348,80 | |
| 125 | 348,80 | |||
| 125 | 348,80 | |||
| 21.11.2025 | 14:19:35,522 | 25 | 348,50 | |
| 25 | 348,50 | |||
| 25 | 348,50 | |||
| 21.11.2025 | 14:18:01,842 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 21.11.2025 | 14:17:49,617 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 21.11.2025 | 14:17:29,071 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 21.11.2025 | 14:16:52,020 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 21.11.2025 | 14:16:47,491 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 21.11.2025 | 14:15:50,087 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 21.11.2025 | 14:15:20,794 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 21.11.2025 | 14:15:00,176 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 21.11.2025 | 14:14:09,477 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 21.11.2025 | 14:13:43,452 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 21.11.2025 | 14:13:10,124 | 100 | 347,05 | |
| 100 | 347,05 | |||
| 100 | 347,05 | |||
| 21.11.2025 | 14:12:05,442 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 21.11.2025 | 14:11:20,012 | 37 | 346,55 | |
| 37 | 346,55 | |||
| 37 | 346,55 | |||
| 21.11.2025 | 14:10:28,486 | 70 | 346,00 | |
| 70 | 346,00 | |||
| 70 | 346,00 | |||
| 21.11.2025 | 14:10:27,570 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:09:09,637 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:08:53,027 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 21.11.2025 | 14:07:14,890 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 21.11.2025 | 14:04:39,248 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 14:04:15,206 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 21.11.2025 | 14:04:14,400 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:04:09,832 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:03:18,853 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 14:03:07,734 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 21.11.2025 | 14:00:17,212 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 21.11.2025 | 13:58:25,636 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 21.11.2025 | 13:55:43,325 | 50 | 346,65 | |
| 50 | 346,65 | |||
| 50 | 346,65 | |||
| 21.11.2025 | 13:55:04,616 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 21.11.2025 | 13:54:45,500 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 21.11.2025 | 13:54:03,813 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 21.11.2025 | 13:53:34,953 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 21.11.2025 | 13:52:18,136 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 13:48:04,682 | 25 | 346,15 | |
| 25 | 346,15 | |||
| 25 | 346,15 | |||
| 21.11.2025 | 13:46:40,069 | 4 | 345,85 | |
| 4 | 345,85 | |||
| 4 | 345,85 | |||
| 21.11.2025 | 13:46:22,355 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 13:45:04,067 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 21.11.2025 | 13:44:13,209 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 21.11.2025 | 13:43:31,063 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 21.11.2025 | 13:43:24,940 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 13:40:47,203 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 21.11.2025 | 13:40:39,350 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:39:07,448 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 13:38:33,126 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:37:37,865 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 21.11.2025 | 13:37:32,354 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 21.11.2025 | 13:34:55,053 | 17 | 344,45 | |
| 17 | 344,45 | |||
| 17 | 344,45 | |||
| 21.11.2025 | 13:32:32,959 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 21.11.2025 | 13:29:54,250 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 21.11.2025 | 13:29:44,551 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 21.11.2025 | 13:29:35,618 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 21.11.2025 | 13:28:54,424 | 11 | 341,95 | |
| 11 | 341,95 | |||
| 11 | 341,95 | |||
| 21.11.2025 | 13:24:32,686 | 176 | 342,25 | |
| 176 | 342,25 | |||
| 176 | 342,25 | |||
| 21.11.2025 | 13:23:39,952 | 176 | 341,75 | |
| 176 | 341,75 | |||
| 176 | 341,75 | |||
| 21.11.2025 | 13:21:21,264 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 21.11.2025 | 13:20:59,866 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 21.11.2025 | 13:20:42,622 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 21.11.2025 | 13:18:44,257 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 21.11.2025 | 13:16:47,736 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:16:10,048 | 300 | 343,00 | |
| 300 | 343,00 | |||
| 300 | 343,00 | |||
| 21.11.2025 | 13:15:32,375 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:15:29,938 | 58 | 343,00 | |
| 58 | 343,00 | |||
| 58 | 343,00 | |||
| 21.11.2025 | 13:14:10,838 | 2 | 342,45 | |
| 2 | 342,45 | |||
| 2 | 342,45 | |||
| 21.11.2025 | 13:13:49,577 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 21.11.2025 | 13:11:31,056 | 13 | 342,00 | |
| 13 | 342,00 | |||
| 13 | 342,00 | |||
| 21.11.2025 | 13:11:21,744 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 21.11.2025 | 13:11:11,926 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 13:10:05,887 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 21.11.2025 | 13:09:35,389 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21.11.2025 | 13:06:58,569 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00