Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

515

1639

40,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	08:09:45,929	2 150		42,42
			7	42,42
			100	42,42
			253	42,42
			150	42,42
			200	42,42
			2 000	42,42
			100	42,42
			100	42,42
			500	42,42
			40	42,42
			850	42,42
06.08.2025	08:09:38,214	150		42,365
			150	42,365
			150	42,365
06.08.2025	08:09:36,110	3		42,395
			3	42,395
			3	42,395
06.08.2025	08:09:28,952	100		42,395
			100	42,395
			100	42,395
06.08.2025	08:09:10,581	10		42,37
			10	42,37
			10	42,37
06.08.2025	08:09:07,738	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:09:05,110	60		42,305
			60	42,305
			60	42,305
06.08.2025	08:08:59,961	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:08:59,517	1		42,37
			1	42,37
			1	42,37
06.08.2025	08:08:55,250	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:08:54,277	150		42,37
			145	42,37
			5	42,37
			150	42,37
06.08.2025	08:08:53,693	25		42,35
			25	42,35
			25	42,35
06.08.2025	08:08:52,912	55		42,305
			55	42,305
			55	42,305
06.08.2025	08:08:52,006	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:50,994	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:44,400	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:44,268	10		42,35
			10	42,35
			10	42,35
06.08.2025	08:08:37,894	150		42,35
			150	42,35
			150	42,35
06.08.2025	08:08:35,970	310		42,35
			150	42,35
			150	42,35
			310	42,35
			10	42,35
06.08.2025	08:08:31,122	150		42,345
			150	42,345
			150	42,345
06.08.2025	08:08:27,115	150		42,395
			150	42,395
			150	42,395
06.08.2025	08:08:22,763	50		42,205
			50	42,205
			50	42,205
06.08.2025	08:08:12,618	175		42,30
			100	42,30
			18	42,30
			47	42,30
			1	42,30
			75	42,30
			109	42,30
06.08.2025	08:08:07,467	110		42,295
			110	42,295
			110	42,295
06.08.2025	08:07:52,508	50		42,395
			50	42,395
			50	42,395
06.08.2025	08:07:45,892	152		42,30
			152	42,30
			150	42,30
			2	42,30
06.08.2025	08:07:43,683	245		42,30
			22	42,30
			80	42,30
			15	42,30
			223	42,30
			150	42,30
06.08.2025	08:07:38,575	150		42,295
			150	42,295
			150	42,295
06.08.2025	08:07:34,053	55		42,295
			55	42,295
			55	42,295
06.08.2025	08:07:29,393	15		42,295
			15	42,295
			15	42,295
06.08.2025	08:07:25,212	100		42,395
			57	42,395
			43	42,395
			100	42,395
06.08.2025	08:07:24,180	50		42,275
			50	42,275
			50	42,275
06.08.2025	08:07:21,842	5		42,30
			5	42,30
			5	42,30
06.08.2025	08:07:16,299	1		42,03
			1	42,03
			1	42,03
06.08.2025	08:07:16,052	2 923		42,30
			100	42,30
			100	42,30
			500	42,30
			2 573	42,30
			100	42,30
			893	42,30
			30	42,30
			300	42,30
			100	42,30
			200	42,30
			500	42,30
			250	42,30
			100	42,30
			100	42,30
06.08.2025	08:07:12,048	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:07:08,916	200		42,31
			50	42,31
			150	42,31
			50	42,31
			150	42,31
06.08.2025	08:06:48,702	100		42,275
			100	42,275
			100	42,275
06.08.2025	08:06:48,509	20		42,275
			20	42,275
			20	42,275
06.08.2025	08:06:48,128	4		42,205
			4	42,205
			4	42,205
06.08.2025	08:06:41,579	149		42,275
			149	42,275
			149	42,275
06.08.2025	08:06:41,257	60		42,205
			30	42,205
			60	42,205
			3	42,205
			27	42,205
06.08.2025	08:06:35,919	150		42,295
			150	42,295
			150	42,295
06.08.2025	08:06:35,531	4		42,295
			4	42,295
			4	42,295
06.08.2025	08:06:27,005	71		42,29
			71	42,29
			71	42,29
06.08.2025	08:06:18,544	535		42,205
			500	42,205
			35	42,205
			504	42,205
			1	42,205
			30	42,205
06.08.2025	08:06:06,187	62		42,29
			2	42,29
			60	42,29
			62	42,29
06.08.2025	08:05:59,979	419		42,21
			12	42,21
			6	42,21
			7	42,21
			350	42,21
			100	42,21
			219	42,21
			100	42,21
			20	42,21
			24	42,21
06.08.2025	08:05:23,503	1 427		42,20
			50	42,20
			1	42,20
			1 427	42,20
			46	42,20
			200	42,20
			10	42,20
			40	42,20
			1 000	42,20
			30	42,20
			50	42,20
06.08.2025	08:04:54,239	150		41,80
			150	41,80
			150	41,80
06.08.2025	08:04:49,819	12		42,145
			12	42,145
			12	42,145
06.08.2025	08:04:48,712	4		41,80
			4	41,80
			4	41,80
06.08.2025	08:04:43,953	8		42,105
			8	42,105
			8	42,105
06.08.2025	08:04:43,920	50		42,095
			50	42,095
			50	42,095
06.08.2025	08:04:31,189	134		41,985
			134	41,985
			134	41,985
06.08.2025	08:04:27,790	70		41,905
			3	41,905
			67	41,905
			70	41,905
06.08.2025	08:04:27,449	549		41,91
			299	41,91
			250	41,91
			3	41,91
			546	41,91
06.08.2025	08:04:06,288	200		41,90
			200	41,90
			50	41,90
			150	41,90
06.08.2025	08:04:04,462	150		41,90
			150	41,90
			150	41,90
06.08.2025	08:04:01,340	145		41,895
			145	41,895
			100	41,895
			45	41,895
06.08.2025	08:03:58,083	150		41,895
			150	41,895
			150	41,895
06.08.2025	08:03:45,201	25		41,895
			25	41,895
			25	41,895
06.08.2025	08:03:37,190	49		41,90
			49	41,90
			40	41,90
			9	41,90
06.08.2025	08:03:31,888	802		41,995
			7	41,995
			25	41,995
			120	41,995
			802	41,995
			500	41,995
			150	41,995
06.08.2025	08:03:20,376	1 344		42,00
			484	42,00
			100	42,00
			1	42,00
			140	42,00
			100	42,00
			31	42,00
			50	42,00
			146	42,00
			10	42,00
			53	42,00
			6	42,00
			230	42,00
			26	42,00
			12	42,00
			1 279	42,00
			20	42,00
06.08.2025	08:02:41,853	150		41,795
			150	41,795
			150	41,795
06.08.2025	08:02:37,773	150		41,80
			88	41,80
			60	41,80
			150	41,80
			2	41,80
06.08.2025	08:02:35,468	162		41,80
			150	41,80
			12	41,80
			162	41,80
06.08.2025	08:02:31,086	150		41,785
			150	41,785
			150	41,785
06.08.2025	08:02:27,147	150		41,775
			150	41,775
			150	41,775
06.08.2025	08:02:22,728	26		41,775
			26	41,775
			26	41,775
06.08.2025	08:02:22,540	43		41,775
			43	41,775
			39	41,775
			4	41,775
06.08.2025	08:02:13,792	147		41,455
			147	41,455
			147	41,455
06.08.2025	08:02:12,271	153		41,455
			153	41,455
			3	41,455
			150	41,455
06.08.2025	08:02:10,091	150		41,61
			150	41,61
			126	41,61
			24	41,61
06.08.2025	08:02:08,335	151		41,61
			151	41,61
			150	41,61
			1	41,61
06.08.2025	08:02:06,973	150		41,60
			150	41,60
			150	41,60
06.08.2025	08:02:03,090	100		41,51
			100	41,51
			100	41,51
06.08.2025	08:01:59,191	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:01:57,485	38		41,605
			19	41,605
			19	41,605
			38	41,605
06.08.2025	08:01:57,394	10		41,435
			10	41,435
			10	41,435
06.08.2025	08:01:40,677	150		41,775
			150	41,775
			150	41,775
06.08.2025	08:01:34,110	5		41,78
			1	41,78
			4	41,78
			5	41,78
06.08.2025	08:01:17,291	150		41,785
			150	41,785
			33	41,785
			117	41,785
06.08.2025	08:01:05,411	276		41,50
			126	41,50
			150	41,50
			276	41,50
06.08.2025	08:01:02,556	150		41,50
			150	41,50
			130	41,50
			20	41,50
06.08.2025	08:00:58,494	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:00:58,332	19		41,495
			19	41,495
			19	41,495
06.08.2025	08:00:57,324	50		41,495
			50	41,495
			50	41,495
06.08.2025	08:00:56,457	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:00:52,187	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:00:52,105	1		41,495
			1	41,495
			1	41,495
06.08.2025	08:00:51,402	3		41,495
			3	41,495
			3	41,495
06.08.2025	08:00:50,317	2		41,495
			2	41,495
			2	41,495
06.08.2025	08:00:48,884	1 002		41,50
			150	41,50
			657	41,50
			10	41,50
			70	41,50
			252	41,50
			13	41,50
			310	41,50
			501	41,50
			5	41,50
			36	41,50
06.08.2025	08:00:24,447	8		41,495
			8	41,495
			8	41,495
06.08.2025	08:00:18,629	802		41,50
			150	41,50
			802	41,50
			652	41,50
06.08.2025	08:00:16,748	650		41,50
			520	41,50
			150	41,50
			130	41,50
			500	41,50
06.08.2025	08:00:07,662	150		41,465
			150	41,465
			150	41,465
06.08.2025	08:00:04,157	150		41,495
			150	41,495
			100	41,495
			50	41,495
06.08.2025	08:00:02,579	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:00:01,930	7		41,415
			7	41,415
			7	41,415
06.08.2025	07:59:57,997	150		41,50
			50	41,50
			100	41,50
			150	41,50
06.08.2025	07:59:53,826	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:42,666	150		41,50
			150	41,50
			150	41,50
06.08.2025	07:59:40,374	150		41,50
			150	41,50
			150	41,50
06.08.2025	07:59:36,080	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:34,644	40		41,495
			40	41,495
			40	41,495
06.08.2025	07:59:32,758	150		41,50
			150	41,50
			150	41,50
06.08.2025	07:59:31,007	150		41,50
			150	41,50
			150	41,50
06.08.2025	07:59:26,760	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:16,629	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:14,845	150		41,50
			150	41,50
			150	41,50
06.08.2025	07:59:10,406	500		41,50
			100	41,50
			250	41,50
			150	41,50
			500	41,50
06.08.2025	07:59:06,289	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:04,043	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:03,247	18		41,495
			18	41,495
			18	41,495
06.08.2025	07:59:00,921	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:59:00,622	82		41,50
			2	41,50
			70	41,50
			10	41,50
			82	41,50
06.08.2025	07:58:56,167	150		41,59
			150	41,59
			150	41,59
06.08.2025	07:58:48,612	100		41,61
			100	41,61
			100	41,61
06.08.2025	07:58:48,208	5		41,785
			5	41,785
			5	41,785
06.08.2025	07:58:37,424	50		41,785
			50	41,785
			50	41,785
06.08.2025	07:58:27,763	20		41,64
			20	41,64
			20	41,64
06.08.2025	07:58:26,892	150		41,64
			150	41,64
			150	41,64
06.08.2025	07:58:26,364	180		41,64
			150	41,64
			30	41,64
			180	41,64
06.08.2025	07:58:12,285	123		41,785
			123	41,785
			123	41,785
06.08.2025	07:58:02,740	50		41,785
			50	41,785
			50	41,785
06.08.2025	07:58:02,222	24		41,785
			24	41,785
			24	41,785
06.08.2025	07:57:35,696	20		41,64
			20	41,64
			20	41,64
06.08.2025	07:57:30,061	150		41,72
			150	41,72
			150	41,72
06.08.2025	07:57:28,331	150		41,72
			150	41,72
			150	41,72
06.08.2025	07:57:24,643	100		41,715
			100	41,715
			100	41,715
06.08.2025	07:57:19,598	50		41,745
			50	41,745
			50	41,745
06.08.2025	07:57:10,933	12		41,745
			12	41,745
			12	41,745
06.08.2025	07:57:05,340	150		41,665
			150	41,665
			150	41,665
06.08.2025	07:56:46,966	15		41,785
			15	41,785
			15	41,785
06.08.2025	07:56:43,119	25		41,785
			25	41,785
			25	41,785
06.08.2025	07:56:33,595	50		41,78
			50	41,78
			50	41,78
06.08.2025	07:56:29,923	50		41,70
			50	41,70
			50	41,70
06.08.2025	07:56:25,194	50		41,75
			50	41,75
			50	41,75
06.08.2025	07:56:24,750	119		41,745
			119	41,745
			119	41,745
06.08.2025	07:56:22,291	10		41,745
			10	41,745
			10	41,745
06.08.2025	07:56:13,298	5		41,74
			5	41,74
			5	41,74
06.08.2025	07:56:09,555	200		41,75
			50	41,75
			150	41,75
			50	41,75
			150	41,75
06.08.2025	07:56:00,059	150		41,745
			150	41,745
			150	41,745
06.08.2025	07:55:11,611	30		41,615
			30	41,615
			30	41,615
06.08.2025	07:55:05,136	50		41,745
			50	41,745
			50	41,745
06.08.2025	07:54:31,060	80		41,78
			80	41,78
			80	41,78
06.08.2025	07:54:17,061	100		41,75
			100	41,75
			100	41,75
06.08.2025	07:54:15,309	150		41,75
			150	41,75
			150	41,75
06.08.2025	07:54:10,449	150		41,745
			150	41,745
			150	41,745
06.08.2025	07:53:57,194	20		41,795
			20	41,795
			20	41,795
06.08.2025	07:53:48,457	121		41,795
			121	41,795
			121	41,795
06.08.2025	07:53:42,791	20		41,795
			20	41,795
			20	41,795
06.08.2025	07:53:34,719	50		41,79
			50	41,79
			50	41,79
06.08.2025	07:53:32,606	150		41,79
			150	41,79
			150	41,79
06.08.2025	07:53:26,901	222		41,80
			222	41,80
			150	41,80
			72	41,80
06.08.2025	07:53:21,509	150		41,80
			150	41,80
			100	41,80
			50	41,80
06.08.2025	07:53:17,590	150		41,80
			150	41,80
			150	41,80
06.08.2025	07:53:13,794	150		41,80
			150	41,80
			150	41,80
06.08.2025	07:53:11,924	150		41,80
			150	41,80
			150	41,80
06.08.2025	07:53:06,222	150		41,785
			150	41,785
			150	41,785
06.08.2025	07:52:52,318	12		41,795
			12	41,795
			12	41,795
06.08.2025	07:52:51,917	88		41,795
			88	41,795
			38	41,795
			50	41,795
06.08.2025	07:52:43,330	150		41,795
			150	41,795
			150	41,795
06.08.2025	07:52:33,867	80		41,795
			80	41,795
			80	41,795
06.08.2025	07:52:17,514	97		41,795
			97	41,795
			72	41,795
			25	41,795
06.08.2025	07:52:08,064	100		41,65
			100	41,65
			100	41,65
06.08.2025	07:52:01,842	120		41,645
			120	41,645
			120	41,645
06.08.2025	07:50:53,746	100		41,65
			100	41,65
			100	41,65
06.08.2025	07:50:46,714	150		41,655
			150	41,655
			150	41,655
06.08.2025	07:50:20,463	150		41,655
			150	41,655
			150	41,655
06.08.2025	07:50:20,399	25		41,795
			25	41,795
			25	41,795
06.08.2025	07:50:08,131	80		41,795
			80	41,795
			80	41,795
06.08.2025	07:49:58,362	23		41,795
			23	41,795
			23	41,795
06.08.2025	07:49:43,272	25		41,795
			25	41,795
			25	41,795
06.08.2025	07:49:34,613	15		41,795
			15	41,795
			15	41,795
06.08.2025	07:49:11,299	15		41,825
			15	41,825
			15	41,825
06.08.2025	07:49:08,279	40		41,825
			40	41,825
			40	41,825
06.08.2025	07:48:58,027	100		41,825
			100	41,825
			100	41,825
06.08.2025	07:48:49,269	25		41,855
			25	41,855
			25	41,855
06.08.2025	07:48:48,737	50		41,855
			50	41,855
			50	41,855
06.08.2025	07:48:37,813	13		41,855
			13	41,855
			13	41,855
06.08.2025	07:48:31,819	150		41,755
			150	41,755
			150	41,755
06.08.2025	07:48:29,421	48		41,875
			8	41,875
			48	41,875
			40	41,875
06.08.2025	07:48:27,625	50		41,755
			50	41,755
			50	41,755
06.08.2025	07:48:05,607	100		41,875
			40	41,875
			100	41,875
			60	41,875
06.08.2025	07:47:52,015	19		41,895
			19	41,895
			19	41,895
06.08.2025	07:47:50,830	13		41,895
			13	41,895
			13	41,895
06.08.2025	07:47:44,021	150		41,695
			150	41,695
			150	41,695
06.08.2025	07:47:38,779	31		41,99
			31	41,99
			31	41,99
06.08.2025	07:47:24,818	75		41,66
			75	41,66
			75	41,66
06.08.2025	07:47:22,038	100		41,66
			100	41,66
			100	41,66
06.08.2025	07:47:18,195	150		41,615
			150	41,615
			150	41,615
06.08.2025	07:46:58,608	24		41,595
			24	41,595
			24	41,595
06.08.2025	07:46:56,901	22		41,505
			22	41,505
			22	41,505
06.08.2025	07:46:46,132	40		41,595
			40	41,595
			40	41,595
06.08.2025	07:46:34,671	30		41,52
			30	41,52
			30	41,52
06.08.2025	07:46:31,839	500		41,52
			50	41,52
			350	41,52
			450	41,52
			150	41,52
06.08.2025	07:46:22,145	150		41,48
			150	41,48
			150	41,48
06.08.2025	07:46:20,263	50		41,48
			50	41,48
			50	41,48
06.08.2025	07:46:18,112	150		41,48
			150	41,48
			150	41,48
06.08.2025	07:46:11,672	150		41,32
			150	41,32
			150	41,32
06.08.2025	07:46:10,048	150		41,32
			150	41,32
			150	41,32
06.08.2025	07:46:08,248	150		41,32
			150	41,32
			150	41,32
06.08.2025	07:46:01,290	150		41,315
			150	41,315
			150	41,315
06.08.2025	07:45:58,637	80		41,405
			80	41,405
			80	41,405
06.08.2025	07:45:49,536	10		41,315
			10	41,315
			10	41,315
06.08.2025	07:45:46,756	180		41,315
			150	41,315
			180	41,315
			30	41,315
06.08.2025	07:45:31,400	150		41,305
			150	41,305
			64	41,305
			80	41,305
			6	41,305
06.08.2025	07:44:50,404	24		41,475
			24	41,475
			24	41,475
06.08.2025	07:44:41,261	76		41,245
			76	41,245
			76	41,245
06.08.2025	07:44:33,386	50		41,45
			50	41,45
			50	41,45
06.08.2025	07:44:30,722	150		41,45
			150	41,45
			150	41,45
06.08.2025	07:44:25,572	120		41,445
			120	41,445
			120	41,445
06.08.2025	07:43:34,402	150		41,125
			105	41,125
			150	41,125
			25	41,125
			20	41,125
06.08.2025	07:43:25,235	150		41,60
			10	41,60
			140	41,60
			150	41,60
06.08.2025	07:43:19,152	100		41,58
			100	41,58
			100	41,58
06.08.2025	07:43:11,543	18		41,58
			18	41,58
			18	41,58
06.08.2025	07:43:06,336	150		41,495
			150	41,495
			150	41,495
06.08.2025	07:42:50,789	45		41,505
			22	41,505
			20	41,505
			45	41,505
			3	41,505
06.08.2025	07:42:40,523	655		41,52
			35	41,52
			155	41,52
			620	41,52
			500	41,52
06.08.2025	07:42:23,004	1 370		41,42
			24	41,42
			500	41,42
			346	41,42
			970	41,42
			400	41,42
			500	41,42
06.08.2025	07:42:07,364	150		41,39
			150	41,39
			150	41,39
06.08.2025	07:41:59,167	150		41,345
			150	41,345
			150	41,345
06.08.2025	07:41:55,842	150		41,345
			150	41,345
			150	41,345
06.08.2025	07:41:54,316	72		41,345
			72	41,345
			72	41,345
06.08.2025	07:41:46,333	150		41,345
			150	41,345
			150	41,345
06.08.2025	07:41:44,072	30		41,01
			30	41,01
			30	41,01
06.08.2025	07:40:42,005	150		41,01
			150	41,01
			140	41,01
			10	41,01
06.08.2025	07:40:35,985	150		41,39
			150	41,39
			150	41,39
06.08.2025	07:40:18,865	150		40,99
			150	40,99
			150	40,99
06.08.2025	07:40:03,758	150		41,20
			150	41,20
			150	41,20
06.08.2025	07:39:51,096	145		41,10
			145	41,10
			145	41,10
06.08.2025	07:39:36,680	50		41,405
			50	41,405
			50	41,405
06.08.2025	07:39:30,770	2		41,58
			2	41,58
			2	41,58
06.08.2025	07:39:11,904	500		41,52
			350	41,52
			500	41,52
			150	41,52
06.08.2025	07:39:06,579	150		41,525
			150	41,525
			150	41,525
06.08.2025	07:39:00,681	80		41,505
			80	41,505
			80	41,505
06.08.2025	07:38:53,593	250		41,40
			250	41,40
			150	41,40
			100	41,40
06.08.2025	07:38:47,262	150		41,105
			150	41,105
			150	41,105
06.08.2025	07:38:45,000	150		41,105
			150	41,105
			140	41,105
			10	41,105
06.08.2025	07:38:36,121	300		41,10
			300	41,10
			278	41,10
			22	41,10
06.08.2025	07:38:29,209	400		41,50
			400	41,50
			400	41,50
06.08.2025	07:38:18,114	620		41,48
			500	41,48
			100	41,48
			80	41,48
			20	41,48
			300	41,48
			20	41,48
			220	41,48
06.08.2025	07:37:58,091	156		41,345
			6	41,345
			156	41,345
			150	41,345
06.08.2025	07:37:23,576	15		41,265
			15	41,265
			15	41,265
06.08.2025	07:37:11,131	300		41,30
			300	41,30
			300	41,30
06.08.2025	07:36:58,876	289		41,30
			237	41,30
			289	41,30
			52	41,30
06.08.2025	07:36:57,821	150		41,265
			150	41,265
			150	41,265
06.08.2025	07:36:44,516	25		41,30
			25	41,30
			25	41,30
06.08.2025	07:36:37,118	423		41,30
			300	41,30
			423	41,30
			123	41,30
06.08.2025	07:36:26,610	79		41,30
			79	41,30
			79	41,30
06.08.2025	07:36:26,421	122		41,295
			122	41,295
			122	41,295
06.08.2025	07:36:19,423	125		41,60
			125	41,60
			19	41,60
			101	41,60
			5	41,60
06.08.2025	07:36:19,329	2		41,60
			2	41,60
			2	41,60
06.08.2025	07:36:08,709	200		41,37
			100	41,37
			200	41,37
			100	41,37
06.08.2025	07:36:05,081	90		41,27
			90	41,27
			90	41,27
06.08.2025	07:35:57,569	23		41,26
			23	41,26
			23	41,26
06.08.2025	07:35:52,060	25		41,26
			25	41,26
			25	41,26
06.08.2025	07:35:39,202	100		41,00
			100	41,00
			100	41,00
06.08.2025	07:35:31,669	100		41,195
			100	41,195
			100	41,195
06.08.2025	07:35:25,945	5		40,815
			5	40,815
			5	40,815
06.08.2025	07:35:04,779	240		41,025
			240	41,025
			240	41,025
06.08.2025	07:34:56,227	50		41,025
			50	41,025
			50	41,025
06.08.2025	07:34:50,531	70		41,02
			70	41,02
			70	41,02
06.08.2025	07:34:50,047	100		41,02
			100	41,02
			100	41,02
06.08.2025	07:34:46,199	184		41,02
			184	41,02
			184	41,02
06.08.2025	07:34:44,606	300		41,02
			300	41,02
			300	41,02
06.08.2025	07:34:28,620	300		41,035
			300	41,035
			300	41,035
06.08.2025	07:34:11,183	10		41,26
			10	41,26
			10	41,26
06.08.2025	07:33:40,055	65		40,98
			30	40,98
			65	40,98
			35	40,98
06.08.2025	07:33:25,890	730		40,80
			730	40,80
			130	40,80
			600	40,80
06.08.2025	07:32:35,949	330		40,80
			200	40,80
			325	40,80
			130	40,80
			5	40,80
06.08.2025	07:32:18,442	220		40,79
			42	40,79
			10	40,79
			50	40,79
			25	40,79
			10	40,79
			20	40,79
			23	40,79
			17	40,79
			220	40,79
			8	40,79
			15	40,79
06.08.2025	07:32:06,292	477		41,00
			20	41,00
			140	41,00
			20	41,00
			10	41,00
			5	41,00
			14	41,00
			15	41,00
			50	41,00
			475	41,00
			5	41,00
			2	41,00
			130	41,00
			2	41,00
			50	41,00
			1	41,00
			15	41,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,89 / Ask: 40,915
Stückzahl: 323 191
+0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:29:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung