Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4815
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:38:11,562 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:38:02,332 | 44 | 218,00 | |
| 10 | 218,00 | |||
| 18 | 218,00 | |||
| 44 | 218,00 | |||
| 16 | 218,00 | |||
| 31.10.2025 | 13:37:49,138 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 31.10.2025 | 13:37:38,061 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 31.10.2025 | 13:36:54,943 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 31.10.2025 | 13:36:54,819 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 31.10.2025 | 13:36:50,397 | 16 | 217,95 | |
| 16 | 217,95 | |||
| 16 | 217,95 | |||
| 31.10.2025 | 13:36:49,670 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:36:49,574 | 70 | 218,05 | |
| 70 | 218,05 | |||
| 70 | 218,05 | |||
| 31.10.2025 | 13:36:33,055 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 31.10.2025 | 13:36:14,627 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:36:09,928 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 31.10.2025 | 13:36:07,242 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:36:00,540 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:35:55,420 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 31.10.2025 | 13:35:20,923 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 31.10.2025 | 13:35:19,047 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:35:15,459 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:35:05,953 | 13 | 218,15 | |
| 13 | 218,15 | |||
| 13 | 218,15 | |||
| 31.10.2025 | 13:34:50,733 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 31.10.2025 | 13:34:38,428 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 31.10.2025 | 13:34:29,209 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 31.10.2025 | 13:34:09,344 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 31.10.2025 | 13:33:43,351 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:33:39,949 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 200 | 218,20 | |||
| 31.10.2025 | 13:33:35,616 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 31.10.2025 | 13:33:33,975 | 60 | 218,00 | |
| 60 | 218,00 | |||
| 60 | 218,00 | |||
| 31.10.2025 | 13:33:22,671 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 31.10.2025 | 13:33:08,482 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 31.10.2025 | 13:33:02,442 | 111 | 218,00 | |
| 111 | 218,00 | |||
| 111 | 218,00 | |||
| 31.10.2025 | 13:32:43,595 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 31.10.2025 | 13:32:35,220 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 31.10.2025 | 13:32:16,539 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 31.10.2025 | 13:31:47,503 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 31.10.2025 | 13:31:36,711 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:31:35,410 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 13:31:25,747 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 13:31:00,525 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 31.10.2025 | 13:30:56,678 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 13:30:55,052 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 13:30:40,026 | 155 | 218,55 | |
| 155 | 218,55 | |||
| 155 | 218,55 | |||
| 31.10.2025 | 13:30:07,926 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:29:57,940 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:29:51,151 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 31.10.2025 | 13:29:14,175 | 25 | 219,00 | |
| 20 | 219,00 | |||
| 5 | 219,00 | |||
| 25 | 219,00 | |||
| 31.10.2025 | 13:28:59,599 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 13:28:53,094 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 5 | 219,05 | |||
| 20 | 219,05 | |||
| 31.10.2025 | 13:28:52,659 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 31.10.2025 | 13:28:47,669 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 31.10.2025 | 13:28:41,046 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 13:28:19,641 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 31.10.2025 | 13:28:14,665 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 31.10.2025 | 13:28:12,435 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 13:28:12,119 | 18 | 218,80 | |
| 18 | 218,80 | |||
| 18 | 218,80 | |||
| 31.10.2025 | 13:28:07,988 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 31.10.2025 | 13:28:07,832 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 31.10.2025 | 13:28:03,942 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 31.10.2025 | 13:27:59,821 | 81 | 218,90 | |
| 30 | 218,90 | |||
| 8 | 218,90 | |||
| 13 | 218,90 | |||
| 81 | 218,90 | |||
| 10 | 218,90 | |||
| 5 | 218,90 | |||
| 15 | 218,90 | |||
| 31.10.2025 | 13:27:58,216 | 23 | 218,85 | |
| 23 | 218,85 | |||
| 23 | 218,85 | |||
| 31.10.2025 | 13:27:55,496 | 138 | 218,85 | |
| 138 | 218,85 | |||
| 138 | 218,85 | |||
| 31.10.2025 | 13:27:52,549 | 3 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 13:27:52,516 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 13:27:44,751 | 112 | 218,80 | |
| 112 | 218,80 | |||
| 42 | 218,80 | |||
| 70 | 218,80 | |||
| 31.10.2025 | 13:27:39,036 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 31.10.2025 | 13:27:29,432 | 40 | 218,60 | |
| 40 | 218,60 | |||
| 40 | 218,60 | |||
| 31.10.2025 | 13:27:18,001 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 31.10.2025 | 13:27:14,380 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 13:27:13,447 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 31.10.2025 | 13:27:11,628 | 45 | 218,55 | |
| 45 | 218,55 | |||
| 45 | 218,55 | |||
| 31.10.2025 | 13:26:55,829 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 13:26:40,055 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 31.10.2025 | 13:26:23,828 | 54 | 218,50 | |
| 54 | 218,50 | |||
| 54 | 218,50 | |||
| 31.10.2025 | 13:26:15,357 | 180 | 218,30 | |
| 180 | 218,30 | |||
| 180 | 218,30 | |||
| 31.10.2025 | 13:26:08,896 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 31.10.2025 | 13:25:57,731 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 31.10.2025 | 13:25:47,101 | 61 | 218,15 | |
| 61 | 218,15 | |||
| 61 | 218,15 | |||
| 31.10.2025 | 13:25:37,164 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 31.10.2025 | 13:25:33,246 | 14 | 218,45 | |
| 14 | 218,45 | |||
| 14 | 218,45 | |||
| 31.10.2025 | 13:25:12,432 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 31.10.2025 | 13:25:06,869 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 13:24:55,593 | 7 | 218,35 | |
| 7 | 218,35 | |||
| 7 | 218,35 | |||
| 31.10.2025 | 13:24:24,027 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 31.10.2025 | 13:24:23,848 | 40 | 218,35 | |
| 22 | 218,35 | |||
| 40 | 218,35 | |||
| 18 | 218,35 | |||
| 31.10.2025 | 13:24:16,393 | 144 | 218,45 | |
| 144 | 218,45 | |||
| 144 | 218,45 | |||
| 31.10.2025 | 13:24:16,316 | 500 | 218,45 | |
| 500 | 218,45 | |||
| 500 | 218,45 | |||
| 31.10.2025 | 13:24:15,243 | 180 | 218,30 | |
| 80 | 218,30 | |||
| 180 | 218,30 | |||
| 100 | 218,30 | |||
| 31.10.2025 | 13:24:07,862 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:24:07,472 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 31.10.2025 | 13:24:04,213 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:24:02,626 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:23:59,066 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 500 | 218,30 | |||
| 31.10.2025 | 13:23:57,251 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 31.10.2025 | 13:23:53,995 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 31.10.2025 | 13:23:47,271 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 31.10.2025 | 13:23:43,823 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 31.10.2025 | 13:23:40,469 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 31.10.2025 | 13:23:39,593 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 31.10.2025 | 13:23:25,092 | 86 | 218,50 | |
| 86 | 218,50 | |||
| 86 | 218,50 | |||
| 31.10.2025 | 13:23:20,294 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 31.10.2025 | 13:23:18,831 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 31.10.2025 | 13:23:14,142 | 56 | 218,80 | |
| 16 | 218,80 | |||
| 20 | 218,80 | |||
| 56 | 218,80 | |||
| 14 | 218,80 | |||
| 6 | 218,80 | |||
| 31.10.2025 | 13:23:13,416 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 31.10.2025 | 13:23:13,258 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 31.10.2025 | 13:23:12,853 | 60 | 218,50 | |
| 5 | 218,50 | |||
| 15 | 218,50 | |||
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 55 | 218,50 | |||
| 10 | 218,50 | |||
| 15 | 218,50 | |||
| 31.10.2025 | 13:23:12,525 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 31.10.2025 | 13:23:12,109 | 25 | 218,40 | |
| 20 | 218,40 | |||
| 5 | 218,40 | |||
| 25 | 218,40 | |||
| 31.10.2025 | 13:23:11,774 | 46 | 218,30 | |
| 1 | 218,30 | |||
| 45 | 218,30 | |||
| 46 | 218,30 | |||
| 31.10.2025 | 13:23:11,378 | 49 | 218,10 | |
| 49 | 218,10 | |||
| 49 | 218,10 | |||
| 31.10.2025 | 13:23:09,749 | 345 | 218,05 | |
| 345 | 218,05 | |||
| 345 | 218,05 | |||
| 31.10.2025 | 13:23:04,517 | 500 | 218,05 | |
| 490 | 218,05 | |||
| 10 | 218,05 | |||
| 500 | 218,05 | |||
| 31.10.2025 | 13:23:04,400 | 593 | 218,00 | |
| 71 | 218,00 | |||
| 14 | 218,00 | |||
| 40 | 218,00 | |||
| 539 | 218,00 | |||
| 522 | 218,00 | |||
| 31.10.2025 | 13:23:01,699 | 500 | 218,00 | |
| 3 | 218,00 | |||
| 5 | 218,00 | |||
| 250 | 218,00 | |||
| 500 | 218,00 | |||
| 16 | 218,00 | |||
| 30 | 218,00 | |||
| 145 | 218,00 | |||
| 51 | 218,00 | |||
| 31.10.2025 | 13:23:01,416 | 545 | 218,00 | |
| 9 | 218,00 | |||
| 15 | 218,00 | |||
| 50 | 218,00 | |||
| 500 | 218,00 | |||
| 16 | 218,00 | |||
| 48 | 218,00 | |||
| 25 | 218,00 | |||
| 100 | 218,00 | |||
| 40 | 218,00 | |||
| 45 | 218,00 | |||
| 100 | 218,00 | |||
| 5 | 218,00 | |||
| 34 | 218,00 | |||
| 43 | 218,00 | |||
| 5 | 218,00 | |||
| 15 | 218,00 | |||
| 40 | 218,00 | |||
| 31.10.2025 | 13:23:00,287 | 500 | 218,00 | |
| 5 | 218,00 | |||
| 2 | 218,00 | |||
| 101 | 218,00 | |||
| 100 | 218,00 | |||
| 4 | 218,00 | |||
| 6 | 218,00 | |||
| 90 | 218,00 | |||
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 500 | 218,00 | |||
| 50 | 218,00 | |||
| 1 | 218,00 | |||
| 45 | 218,00 | |||
| 2 | 218,00 | |||
| 1 | 218,00 | |||
| 20 | 218,00 | |||
| 54 | 218,00 | |||
| 4 | 218,00 | |||
| 31.10.2025 | 13:22:56,914 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 31.10.2025 | 13:22:56,826 | 280 | 217,80 | |
| 200 | 217,80 | |||
| 80 | 217,80 | |||
| 280 | 217,80 | |||
| 31.10.2025 | 13:22:43,195 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2025 | 13:22:33,908 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2025 | 13:22:25,765 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 31.10.2025 | 13:22:18,892 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 31.10.2025 | 13:22:07,450 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 13:22:03,995 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 31.10.2025 | 13:21:55,030 | 41 | 217,90 | |
| 41 | 217,90 | |||
| 41 | 217,90 | |||
| 31.10.2025 | 13:21:51,970 | 60 | 217,80 | |
| 60 | 217,80 | |||
| 60 | 217,80 | |||
| 31.10.2025 | 13:21:51,092 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 31.10.2025 | 13:21:46,047 | 185 | 217,65 | |
| 185 | 217,65 | |||
| 185 | 217,65 | |||
| 31.10.2025 | 13:21:38,568 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 13:21:25,211 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 31.10.2025 | 13:21:22,970 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:21:08,377 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 31.10.2025 | 13:21:07,774 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 31.10.2025 | 13:21:07,543 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 31.10.2025 | 13:21:04,549 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 31.10.2025 | 13:21:01,212 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 31.10.2025 | 13:20:59,710 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 31.10.2025 | 13:20:59,365 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 31.10.2025 | 13:20:54,187 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 13:20:51,693 | 46 | 217,85 | |
| 46 | 217,85 | |||
| 16 | 217,85 | |||
| 30 | 217,85 | |||
| 31.10.2025 | 13:20:45,209 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2025 | 13:20:41,114 | 485 | 217,80 | |
| 280 | 217,80 | |||
| 485 | 217,80 | |||
| 200 | 217,80 | |||
| 5 | 217,80 | |||
| 31.10.2025 | 13:20:39,608 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:20:39,181 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 31.10.2025 | 13:20:05,234 | 26 | 217,75 | |
| 26 | 217,75 | |||
| 26 | 217,75 | |||
| 31.10.2025 | 13:19:36,984 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 31.10.2025 | 13:19:35,660 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 31.10.2025 | 13:19:30,841 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:19:16,284 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2025 | 13:19:08,816 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 31.10.2025 | 13:19:06,626 | 255 | 217,20 | |
| 255 | 217,20 | |||
| 255 | 217,20 | |||
| 31.10.2025 | 13:18:59,858 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2025 | 13:18:52,914 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 13:18:48,879 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 31.10.2025 | 13:18:43,657 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2025 | 13:18:38,136 | 46 | 217,70 | |
| 46 | 217,70 | |||
| 46 | 217,70 | |||
| 31.10.2025 | 13:18:37,264 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 31.10.2025 | 13:18:35,035 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:18:31,692 | 60 | 217,50 | |
| 30 | 217,50 | |||
| 60 | 217,50 | |||
| 30 | 217,50 | |||
| 31.10.2025 | 13:18:23,310 | 120 | 217,65 | |
| 20 | 217,65 | |||
| 120 | 217,65 | |||
| 100 | 217,65 | |||
| 31.10.2025 | 13:18:22,778 | 42 | 217,60 | |
| 22 | 217,60 | |||
| 42 | 217,60 | |||
| 20 | 217,60 | |||
| 31.10.2025 | 13:18:20,587 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:18:18,620 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2025 | 13:18:16,202 | 278 | 217,50 | |
| 99 | 217,50 | |||
| 40 | 217,50 | |||
| 14 | 217,50 | |||
| 100 | 217,50 | |||
| 25 | 217,50 | |||
| 278 | 217,50 | |||
| 31.10.2025 | 13:18:11,055 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 31.10.2025 | 13:17:45,621 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 31.10.2025 | 13:17:45,122 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 31.10.2025 | 13:17:37,500 | 100 | 217,25 | |
| 25 | 217,25 | |||
| 100 | 217,25 | |||
| 75 | 217,25 | |||
| 31.10.2025 | 13:17:30,693 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 90 | 217,00 | |||
| 31.10.2025 | 13:17:30,002 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:29,241 | 92 | 217,00 | |
| 92 | 217,00 | |||
| 92 | 217,00 | |||
| 31.10.2025 | 13:17:28,741 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:23,548 | 500 | 217,00 | |
| 300 | 217,00 | |||
| 200 | 217,00 | |||
| 500 | 217,00 | |||
| 31.10.2025 | 13:17:20,498 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 31.10.2025 | 13:17:18,816 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 31.10.2025 | 13:17:18,547 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 31.10.2025 | 13:16:55,852 | 100 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 100 | 216,70 | |||
| 31.10.2025 | 13:16:54,176 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 13:16:52,440 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 31.10.2025 | 13:16:42,715 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 31.10.2025 | 13:16:31,613 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 31.10.2025 | 13:16:29,872 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 31.10.2025 | 13:16:25,800 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 13:16:24,746 | 16 | 217,00 | |
| 11 | 217,00 | |||
| 16 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 13:16:16,072 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 13:15:57,083 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 13:15:39,398 | 26 | 216,20 | |
| 26 | 216,20 | |||
| 26 | 216,20 | |||
| 31.10.2025 | 13:15:11,125 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 13:15:10,160 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 13:14:50,597 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 31.10.2025 | 13:14:38,319 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 31.10.2025 | 13:14:19,670 | 59 | 216,05 | |
| 29 | 216,05 | |||
| 59 | 216,05 | |||
| 30 | 216,05 | |||
| 31.10.2025 | 13:14:19,626 | 36 | 216,05 | |
| 36 | 216,05 | |||
| 36 | 216,05 | |||
| 31.10.2025 | 13:13:50,286 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 13:13:45,732 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 31.10.2025 | 13:13:13,825 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 13:13:10,007 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 31.10.2025 | 13:13:01,377 | 30 | 216,35 | |
| 29 | 216,35 | |||
| 1 | 216,35 | |||
| 30 | 216,35 | |||
| 31.10.2025 | 13:13:01,211 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 31.10.2025 | 13:12:31,112 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 31.10.2025 | 13:11:49,421 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:11:18,472 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 13:11:04,481 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:10:57,228 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:10:56,028 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:10:22,430 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:10:17,711 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 31.10.2025 | 13:10:16,740 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 13:10:08,735 | 18 | 216,75 | |
| 18 | 216,75 | |||
| 18 | 216,75 | |||
| 31.10.2025 | 13:09:38,659 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 13:09:36,446 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 31.10.2025 | 13:09:22,253 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 13:09:08,143 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 31.10.2025 | 13:08:52,987 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.10.2025 | 13:08:52,758 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 13:08:44,110 | 31 | 216,70 | |
| 31 | 216,70 | |||
| 31 | 216,70 | |||
| 31.10.2025 | 13:08:41,139 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.10.2025 | 13:08:36,587 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 31.10.2025 | 13:08:34,622 | 30 | 216,65 | |
| 30 | 216,65 | |||
| 30 | 216,65 | |||
| 31.10.2025 | 13:08:31,280 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 31.10.2025 | 13:08:31,030 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 13:08:23,786 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:08:21,976 | 58 | 216,80 | |
| 58 | 216,80 | |||
| 58 | 216,80 | |||
| 31.10.2025 | 13:08:16,964 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2025 | 13:07:57,349 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:56,856 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:56,195 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:55,674 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:54,975 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:54,339 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 31.10.2025 | 13:07:53,724 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:53,379 | 60 | 216,75 | |
| 20 | 216,75 | |||
| 10 | 216,75 | |||
| 30 | 216,75 | |||
| 60 | 216,75 | |||
| 31.10.2025 | 13:07:31,993 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:31,384 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:30,838 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:30,334 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:29,808 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:29,092 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:27,036 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 13:07:23,217 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 13:07:06,882 | 150 | 216,70 | |
| 150 | 216,70 | |||
| 150 | 216,70 | |||
| 31.10.2025 | 13:06:52,251 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 31.10.2025 | 13:06:51,608 | 30 | 216,65 | |
| 30 | 216,65 | |||
| 30 | 216,65 | |||
| 31.10.2025 | 13:06:49,606 | 87 | 216,65 | |
| 87 | 216,65 | |||
| 87 | 216,65 | |||
| 31.10.2025 | 13:06:23,649 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 31.10.2025 | 13:06:14,268 | 92 | 216,75 | |
| 92 | 216,75 | |||
| 92 | 216,75 | |||
| 31.10.2025 | 13:06:13,701 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 31.10.2025 | 13:06:13,164 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 31.10.2025 | 13:06:12,468 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 31.10.2025 | 13:06:11,722 | 92 | 216,75 | |
| 92 | 216,75 | |||
| 92 | 216,75 | |||
| 31.10.2025 | 13:06:11,325 | 44 | 216,75 | |
| 44 | 216,75 | |||
| 44 | 216,75 | |||
| 31.10.2025 | 13:06:11,179 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 31.10.2025 | 13:06:08,801 | 41 | 216,90 | |
| 41 | 216,90 | |||
| 41 | 216,90 | |||
| 31.10.2025 | 13:06:05,331 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:06:03,316 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 13:05:52,455 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 13:05:35,643 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 31.10.2025 | 13:05:31,215 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 13:05:29,888 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 31.10.2025 | 13:05:29,475 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 31.10.2025 | 13:05:26,403 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 13:05:22,216 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 13:05:14,445 | 15 | 216,95 | |
| 10 | 216,95 | |||
| 5 | 216,95 | |||
| 15 | 216,95 | |||
| 31.10.2025 | 13:05:11,577 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 13:05:10,588 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 13:05:04,116 | 47 | 217,05 | |
| 47 | 217,05 | |||
| 47 | 217,05 | |||
| 31.10.2025 | 13:04:59,602 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 31.10.2025 | 13:04:58,095 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 31.10.2025 | 13:04:52,371 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 31.10.2025 | 13:04:51,741 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 31.10.2025 | 13:04:36,001 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 31.10.2025 | 13:04:23,043 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 31.10.2025 | 13:04:15,749 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 13:03:58,163 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 31.10.2025 | 13:03:48,210 | 87 | 216,90 | |
| 87 | 216,90 | |||
| 87 | 216,90 | |||
| 31.10.2025 | 13:03:39,486 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 13:03:38,635 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:03:30,669 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.10.2025 | 13:03:19,858 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 31.10.2025 | 13:03:19,153 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 31.10.2025 | 13:03:14,724 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 31.10.2025 | 13:03:03,502 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:03:02,899 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:03:01,194 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:02:57,625 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:02:57,094 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:02:56,601 | 87 | 216,85 | |
| 87 | 216,85 | |||
| 87 | 216,85 | |||
| 31.10.2025 | 13:02:38,760 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.10.2025 | 13:02:07,993 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 13:01:55,171 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 31.10.2025 | 13:01:04,630 | 80 | 216,95 | |
| 80 | 216,95 | |||
| 80 | 216,95 | |||
| 31.10.2025 | 13:01:00,514 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 31.10.2025 | 13:00:59,033 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 31.10.2025 | 13:00:54,206 | 150 | 217,10 | |
| 150 | 217,10 | |||
| 150 | 217,10 | |||
| 31.10.2025 | 13:00:52,462 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2025 | 13:00:52,142 | 29 | 217,05 | |
| 29 | 217,05 | |||
| 29 | 217,05 | |||
| 31.10.2025 | 13:00:50,633 | 345 | 217,00 | |
| 40 | 217,00 | |||
| 151 | 217,00 | |||
| 70 | 217,00 | |||
| 50 | 217,00 | |||
| 345 | 217,00 | |||
| 14 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 13:00:49,552 | 87 | 217,00 | |
| 22 | 217,00 | |||
| 10 | 217,00 | |||
| 6 | 217,00 | |||
| 87 | 217,00 | |||
| 49 | 217,00 | |||
| 31.10.2025 | 13:00:48,083 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 13:00:39,342 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 13:00:37,313 | 140 | 216,40 | |
| 140 | 216,40 | |||
| 140 | 216,40 | |||
| 31.10.2025 | 13:00:30,924 | 87 | 216,50 | |
| 87 | 216,50 | |||
| 87 | 216,50 | |||
| 31.10.2025 | 13:00:28,600 | 90 | 216,50 | |
| 90 | 216,50 | |||
| 90 | 216,50 | |||
| 31.10.2025 | 13:00:27,310 | 39 | 216,55 | |
| 39 | 216,55 | |||
| 39 | 216,55 | |||
| 31.10.2025 | 13:00:26,599 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00