Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
587
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:14:49,541 | 500 | 26,11 | |
| 300 | 26,11 | |||
| 500 | 26,11 | |||
| 200 | 26,11 | |||
| 31.10.2025 | 16:14:27,337 | 33 | 26,12 | |
| 33 | 26,12 | |||
| 33 | 26,12 | |||
| 31.10.2025 | 16:14:20,636 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 200 | 26,12 | |||
| 400 | 26,12 | |||
| 31.10.2025 | 16:14:17,389 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 31.10.2025 | 16:14:12,667 | 2 515 | 26,13 | |
| 2 515 | 26,13 | |||
| 2 515 | 26,13 | |||
| 31.10.2025 | 16:14:06,084 | 600 | 26,13 | |
| 25 | 26,13 | |||
| 600 | 26,13 | |||
| 485 | 26,13 | |||
| 90 | 26,13 | |||
| 31.10.2025 | 16:13:18,173 | 310 | 26,14 | |
| 310 | 26,14 | |||
| 310 | 26,14 | |||
| 31.10.2025 | 16:12:18,574 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 31.10.2025 | 16:11:25,336 | 600 | 26,14 | |
| 50 | 26,14 | |||
| 600 | 26,14 | |||
| 100 | 26,14 | |||
| 450 | 26,14 | |||
| 31.10.2025 | 16:10:49,022 | 18 | 26,17 | |
| 18 | 26,17 | |||
| 18 | 26,17 | |||
| 31.10.2025 | 16:10:02,581 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 31.10.2025 | 16:09:10,855 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 31.10.2025 | 16:08:59,358 | 60 | 26,17 | |
| 60 | 26,17 | |||
| 60 | 26,17 | |||
| 31.10.2025 | 16:07:27,985 | 600 | 26,15 | |
| 90 | 26,15 | |||
| 300 | 26,15 | |||
| 210 | 26,15 | |||
| 600 | 26,15 | |||
| 31.10.2025 | 16:07:22,831 | 419 | 26,16 | |
| 419 | 26,16 | |||
| 19 | 26,16 | |||
| 400 | 26,16 | |||
| 31.10.2025 | 16:07:05,347 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 31.10.2025 | 16:05:49,700 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 31.10.2025 | 16:05:19,102 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 31.10.2025 | 16:04:21,102 | 211 | 26,16 | |
| 211 | 26,16 | |||
| 211 | 26,16 | |||
| 31.10.2025 | 16:04:16,912 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 31.10.2025 | 16:00:51,998 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 31.10.2025 | 15:54:28,906 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 31.10.2025 | 15:54:23,179 | 133 | 26,16 | |
| 133 | 26,16 | |||
| 133 | 26,16 | |||
| 31.10.2025 | 15:52:43,551 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 31.10.2025 | 15:49:59,995 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 31.10.2025 | 15:49:37,319 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 31.10.2025 | 15:48:35,571 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 31.10.2025 | 15:47:32,290 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 31.10.2025 | 15:41:05,067 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 31.10.2025 | 15:39:29,293 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 31.10.2025 | 15:34:06,168 | 130 | 26,18 | |
| 130 | 26,18 | |||
| 130 | 26,18 | |||
| 31.10.2025 | 15:33:34,702 | 162 | 26,18 | |
| 162 | 26,18 | |||
| 162 | 26,18 | |||
| 31.10.2025 | 15:33:05,890 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 31.10.2025 | 15:31:23,699 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 31.10.2025 | 15:29:14,305 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 31.10.2025 | 15:28:26,040 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 31.10.2025 | 15:26:41,743 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 31.10.2025 | 15:25:00,349 | 38 | 26,21 | |
| 38 | 26,21 | |||
| 38 | 26,21 | |||
| 31.10.2025 | 15:24:59,234 | 75 | 26,21 | |
| 75 | 26,21 | |||
| 75 | 26,21 | |||
| 31.10.2025 | 15:22:53,745 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 31.10.2025 | 15:22:40,860 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 31.10.2025 | 15:21:45,100 | 105 | 26,20 | |
| 105 | 26,20 | |||
| 105 | 26,20 | |||
| 31.10.2025 | 15:18:42,175 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 31.10.2025 | 15:15:56,046 | 114 | 26,20 | |
| 114 | 26,20 | |||
| 114 | 26,20 | |||
| 31.10.2025 | 15:12:25,309 | 380 | 26,21 | |
| 380 | 26,21 | |||
| 380 | 26,21 | |||
| 31.10.2025 | 15:09:25,370 | 167 | 26,20 | |
| 167 | 26,20 | |||
| 167 | 26,20 | |||
| 31.10.2025 | 15:08:31,667 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 31.10.2025 | 15:08:01,010 | 125 | 26,20 | |
| 125 | 26,20 | |||
| 125 | 26,20 | |||
| 31.10.2025 | 15:01:53,350 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 15:00:51,683 | 162 | 26,21 | |
| 162 | 26,21 | |||
| 162 | 26,21 | |||
| 31.10.2025 | 15:00:37,470 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 14:58:58,931 | 75 | 26,22 | |
| 75 | 26,22 | |||
| 75 | 26,22 | |||
| 31.10.2025 | 14:58:42,333 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 31.10.2025 | 14:57:17,704 | 27 | 26,22 | |
| 27 | 26,22 | |||
| 27 | 26,22 | |||
| 31.10.2025 | 14:56:58,035 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 14:55:53,163 | 220 | 26,22 | |
| 220 | 26,22 | |||
| 220 | 26,22 | |||
| 31.10.2025 | 14:52:00,616 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 31.10.2025 | 14:51:30,621 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 14:51:18,970 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 31.10.2025 | 14:50:07,609 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 31.10.2025 | 14:48:01,209 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 14:45:58,570 | 407 | 26,22 | |
| 407 | 26,22 | |||
| 407 | 26,22 | |||
| 31.10.2025 | 14:44:05,846 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 31.10.2025 | 14:43:33,547 | 92 | 26,21 | |
| 92 | 26,21 | |||
| 92 | 26,21 | |||
| 31.10.2025 | 14:43:07,636 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 14:43:05,067 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 31.10.2025 | 14:42:36,111 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 31.10.2025 | 14:40:48,534 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 31.10.2025 | 14:40:30,283 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 31.10.2025 | 14:40:27,494 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 31.10.2025 | 14:39:46,200 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 31.10.2025 | 14:39:44,145 | 6 | 26,21 | |
| 6 | 26,21 | |||
| 6 | 26,21 | |||
| 31.10.2025 | 14:38:16,260 | 8 | 26,21 | |
| 8 | 26,21 | |||
| 8 | 26,21 | |||
| 31.10.2025 | 14:38:15,034 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 31.10.2025 | 14:37:18,949 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 31.10.2025 | 14:36:53,605 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 31.10.2025 | 14:36:20,703 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 31.10.2025 | 14:34:59,996 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 31.10.2025 | 14:32:49,059 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 31.10.2025 | 14:31:26,035 | 206 | 26,19 | |
| 206 | 26,19 | |||
| 206 | 26,19 | |||
| 31.10.2025 | 14:30:44,097 | 190 | 26,18 | |
| 190 | 26,18 | |||
| 190 | 26,18 | |||
| 31.10.2025 | 14:29:58,088 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 31.10.2025 | 14:29:52,321 | 110 | 26,17 | |
| 110 | 26,17 | |||
| 110 | 26,17 | |||
| 31.10.2025 | 14:26:29,188 | 76 | 26,18 | |
| 76 | 26,18 | |||
| 76 | 26,18 | |||
| 31.10.2025 | 14:26:18,572 | 545 | 26,19 | |
| 545 | 26,19 | |||
| 545 | 26,19 | |||
| 31.10.2025 | 14:25:41,602 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 31.10.2025 | 14:24:59,332 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 31.10.2025 | 14:23:28,466 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 31.10.2025 | 14:21:45,185 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 31.10.2025 | 14:21:40,999 | 70 | 26,18 | |
| 70 | 26,18 | |||
| 70 | 26,18 | |||
| 31.10.2025 | 14:20:46,237 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 31.10.2025 | 14:20:21,739 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 31.10.2025 | 14:20:08,120 | 250 | 26,17 | |
| 250 | 26,17 | |||
| 250 | 26,17 | |||
| 31.10.2025 | 14:18:40,108 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 31.10.2025 | 14:17:03,015 | 140 | 26,18 | |
| 140 | 26,18 | |||
| 140 | 26,18 | |||
| 31.10.2025 | 14:16:48,784 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 31.10.2025 | 14:16:47,769 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 31.10.2025 | 14:14:58,251 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 31.10.2025 | 14:13:41,240 | 136 | 26,17 | |
| 136 | 26,17 | |||
| 136 | 26,17 | |||
| 31.10.2025 | 14:13:13,412 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 31.10.2025 | 14:12:21,914 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 31.10.2025 | 14:12:20,073 | 15 | 26,19 | |
| 15 | 26,19 | |||
| 15 | 26,19 | |||
| 31.10.2025 | 14:09:51,326 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 31.10.2025 | 14:07:29,512 | 162 | 26,16 | |
| 162 | 26,16 | |||
| 150 | 26,16 | |||
| 12 | 26,16 | |||
| 31.10.2025 | 14:07:12,436 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 31.10.2025 | 14:06:55,789 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 31.10.2025 | 14:06:03,455 | 152 | 26,20 | |
| 152 | 26,20 | |||
| 152 | 26,20 | |||
| 31.10.2025 | 14:05:51,837 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 31.10.2025 | 14:05:07,000 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 31.10.2025 | 14:04:14,721 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 31.10.2025 | 14:02:47,726 | 130 | 26,20 | |
| 130 | 26,20 | |||
| 130 | 26,20 | |||
| 31.10.2025 | 14:01:56,510 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 31.10.2025 | 14:01:48,767 | 110 | 26,18 | |
| 110 | 26,18 | |||
| 110 | 26,18 | |||
| 31.10.2025 | 14:01:05,915 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 31.10.2025 | 13:57:48,124 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 31.10.2025 | 13:54:25,440 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 31.10.2025 | 13:54:04,340 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 160 | 26,17 | |||
| 100 | 26,17 | |||
| 50 | 26,17 | |||
| 200 | 26,17 | |||
| 90 | 26,17 | |||
| 31.10.2025 | 13:52:33,784 | 120 | 26,18 | |
| 20 | 26,18 | |||
| 50 | 26,18 | |||
| 120 | 26,18 | |||
| 50 | 26,18 | |||
| 31.10.2025 | 13:52:33,619 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 31.10.2025 | 13:52:33,352 | 600 | 26,18 | |
| 350 | 26,18 | |||
| 600 | 26,18 | |||
| 250 | 26,18 | |||
| 31.10.2025 | 13:52:21,002 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 31.10.2025 | 13:51:13,498 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 31.10.2025 | 13:50:30,831 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 31.10.2025 | 13:50:28,701 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 31.10.2025 | 13:50:14,278 | 19 | 26,19 | |
| 15 | 26,19 | |||
| 19 | 26,19 | |||
| 4 | 26,19 | |||
| 31.10.2025 | 13:49:28,850 | 370 | 26,20 | |
| 370 | 26,20 | |||
| 370 | 26,20 | |||
| 31.10.2025 | 13:48:56,548 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 210 | 26,20 | |||
| 190 | 26,20 | |||
| 200 | 26,20 | |||
| 31.10.2025 | 13:45:17,243 | 125 | 26,22 | |
| 125 | 26,22 | |||
| 125 | 26,22 | |||
| 31.10.2025 | 13:43:19,964 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 31.10.2025 | 13:42:31,882 | 291 | 26,21 | |
| 291 | 26,21 | |||
| 291 | 26,21 | |||
| 31.10.2025 | 13:42:31,713 | 600 | 26,21 | |
| 300 | 26,21 | |||
| 600 | 26,21 | |||
| 300 | 26,21 | |||
| 31.10.2025 | 13:42:28,744 | 600 | 26,21 | |
| 409 | 26,21 | |||
| 191 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 13:42:28,496 | 270 | 26,22 | |
| 270 | 26,22 | |||
| 270 | 26,22 | |||
| 31.10.2025 | 13:42:25,019 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:42:04,880 | 140 | 26,23 | |
| 140 | 26,23 | |||
| 140 | 26,23 | |||
| 31.10.2025 | 13:40:47,961 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 31.10.2025 | 13:40:31,138 | 110 | 26,22 | |
| 10 | 26,22 | |||
| 100 | 26,22 | |||
| 110 | 26,22 | |||
| 31.10.2025 | 13:40:25,950 | 36 | 26,23 | |
| 36 | 26,23 | |||
| 36 | 26,23 | |||
| 31.10.2025 | 13:39:10,089 | 120 | 26,24 | |
| 120 | 26,24 | |||
| 120 | 26,24 | |||
| 31.10.2025 | 13:39:05,513 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 31.10.2025 | 13:38:46,391 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:37:45,340 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 31.10.2025 | 13:37:18,063 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 31.10.2025 | 13:36:45,630 | 120 | 26,23 | |
| 120 | 26,23 | |||
| 120 | 26,23 | |||
| 31.10.2025 | 13:34:30,201 | 900 | 26,23 | |
| 350 | 26,23 | |||
| 900 | 26,23 | |||
| 150 | 26,23 | |||
| 400 | 26,23 | |||
| 31.10.2025 | 13:34:26,907 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:33:12,043 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 31.10.2025 | 13:32:18,026 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 31.10.2025 | 13:29:43,739 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 13:26:56,838 | 250 | 26,25 | |
| 250 | 26,25 | |||
| 250 | 26,25 | |||
| 31.10.2025 | 13:24:43,464 | 43 | 26,25 | |
| 43 | 26,25 | |||
| 43 | 26,25 | |||
| 31.10.2025 | 13:22:55,191 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 13:21:20,243 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 31.10.2025 | 13:21:11,200 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 31.10.2025 | 13:17:32,812 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 13:14:26,616 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 31.10.2025 | 13:13:52,869 | 460 | 26,27 | |
| 460 | 26,27 | |||
| 460 | 26,27 | |||
| 31.10.2025 | 13:11:57,422 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 31.10.2025 | 13:09:41,370 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 31.10.2025 | 13:09:40,684 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 31.10.2025 | 13:09:13,822 | 180 | 26,26 | |
| 45 | 26,26 | |||
| 135 | 26,26 | |||
| 180 | 26,26 | |||
| 31.10.2025 | 13:08:53,040 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 13:08:11,066 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 31.10.2025 | 13:08:11,025 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 13:08:06,342 | 292 | 26,27 | |
| 292 | 26,27 | |||
| 292 | 26,27 | |||
| 31.10.2025 | 13:07:37,716 | 15 | 26,28 | |
| 15 | 26,28 | |||
| 15 | 26,28 | |||
| 31.10.2025 | 13:06:16,561 | 56 | 26,28 | |
| 56 | 26,28 | |||
| 56 | 26,28 | |||
| 31.10.2025 | 13:04:35,980 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 13:03:57,479 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 12:58:45,429 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 12:55:07,767 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 12:54:55,265 | 25 | 26,29 | |
| 25 | 26,29 | |||
| 25 | 26,29 | |||
| 31.10.2025 | 12:54:41,689 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 31.10.2025 | 12:53:25,754 | 55 | 26,28 | |
| 55 | 26,28 | |||
| 55 | 26,28 | |||
| 31.10.2025 | 12:52:41,323 | 250 | 26,29 | |
| 250 | 26,29 | |||
| 250 | 26,29 | |||
| 31.10.2025 | 12:47:38,915 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 12:47:36,434 | 168 | 26,28 | |
| 168 | 26,28 | |||
| 168 | 26,28 | |||
| 31.10.2025 | 12:46:22,413 | 140 | 26,29 | |
| 140 | 26,29 | |||
| 140 | 26,29 | |||
| 31.10.2025 | 12:39:44,001 | 90 | 26,29 | |
| 90 | 26,29 | |||
| 90 | 26,29 | |||
| 31.10.2025 | 12:39:10,118 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 12:34:22,959 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 31.10.2025 | 12:33:50,532 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 31.10.2025 | 12:33:12,543 | 7 400 | 26,27 | |
| 7 400 | 26,27 | |||
| 80 | 26,27 | |||
| 7 320 | 26,27 | |||
| 31.10.2025 | 12:32:36,296 | 600 | 26,31 | |
| 600 | 26,31 | |||
| 600 | 26,31 | |||
| 31.10.2025 | 12:28:31,459 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 31.10.2025 | 12:28:27,237 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 31.10.2025 | 12:27:51,917 | 96 | 26,33 | |
| 96 | 26,33 | |||
| 96 | 26,33 | |||
| 31.10.2025 | 12:27:24,772 | 211 | 26,31 | |
| 211 | 26,31 | |||
| 211 | 26,31 | |||
| 31.10.2025 | 12:27:21,726 | 600 | 26,31 | |
| 600 | 26,31 | |||
| 600 | 26,31 | |||
| 31.10.2025 | 12:27:13,503 | 19 | 26,32 | |
| 19 | 26,32 | |||
| 19 | 26,32 | |||
| 31.10.2025 | 12:23:11,934 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 31.10.2025 | 12:22:10,855 | 380 | 26,27 | |
| 380 | 26,27 | |||
| 380 | 26,27 | |||
| 31.10.2025 | 12:20:33,676 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 12:13:19,241 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 12:12:27,774 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 12:06:35,727 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 31.10.2025 | 12:06:16,722 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 31.10.2025 | 12:05:32,725 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 31.10.2025 | 12:05:10,234 | 250 | 26,23 | |
| 250 | 26,23 | |||
| 250 | 26,23 | |||
| 31.10.2025 | 12:04:13,428 | 600 | 26,20 | |
| 108 | 26,20 | |||
| 600 | 26,20 | |||
| 302 | 26,20 | |||
| 40 | 26,20 | |||
| 150 | 26,20 | |||
| 31.10.2025 | 12:04:07,109 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 12:03:59,006 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 31.10.2025 | 12:03:45,112 | 263 | 26,20 | |
| 250 | 26,20 | |||
| 39 | 26,20 | |||
| 13 | 26,20 | |||
| 150 | 26,20 | |||
| 74 | 26,20 | |||
| 31.10.2025 | 12:03:45,042 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 25 | 26,20 | |||
| 100 | 26,20 | |||
| 25 | 26,20 | |||
| 50 | 26,20 | |||
| 31.10.2025 | 12:03:33,051 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 31.10.2025 | 12:03:32,931 | 200 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 200 | 26,22 | |||
| 31.10.2025 | 12:02:47,547 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 12:01:26,519 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 31.10.2025 | 12:01:16,735 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 31.10.2025 | 12:00:36,483 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:58:54,626 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 31.10.2025 | 11:58:50,852 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:58:08,925 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 31.10.2025 | 11:56:38,831 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:55:28,745 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:54:45,278 | 137 | 26,24 | |
| 95 | 26,24 | |||
| 42 | 26,24 | |||
| 137 | 26,24 | |||
| 31.10.2025 | 11:51:33,921 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:51:13,548 | 9 | 26,26 | |
| 9 | 26,26 | |||
| 9 | 26,26 | |||
| 31.10.2025 | 11:50:03,095 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 31.10.2025 | 11:47:27,807 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 31.10.2025 | 11:46:33,638 | 2 600 | 26,25 | |
| 1 000 | 26,25 | |||
| 600 | 26,25 | |||
| 2 600 | 26,25 | |||
| 1 000 | 26,25 | |||
| 31.10.2025 | 11:45:29,582 | 24 | 26,26 | |
| 24 | 26,26 | |||
| 24 | 26,26 | |||
| 31.10.2025 | 11:45:18,138 | 186 | 26,26 | |
| 186 | 26,26 | |||
| 186 | 26,26 | |||
| 31.10.2025 | 11:43:13,488 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 11:42:11,935 | 70 | 26,25 | |
| 70 | 26,25 | |||
| 70 | 26,25 | |||
| 31.10.2025 | 11:39:52,565 | 95 | 26,24 | |
| 95 | 26,24 | |||
| 95 | 26,24 | |||
| 31.10.2025 | 11:39:10,419 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 31.10.2025 | 11:37:34,516 | 110 | 26,25 | |
| 110 | 26,25 | |||
| 110 | 26,25 | |||
| 31.10.2025 | 11:37:24,205 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 31.10.2025 | 11:37:20,247 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:36:57,407 | 47 | 26,23 | |
| 47 | 26,23 | |||
| 47 | 26,23 | |||
| 31.10.2025 | 11:36:54,594 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:36:54,075 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 31.10.2025 | 11:35:50,166 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 11:34:06,936 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 31.10.2025 | 11:33:53,204 | 125 | 26,21 | |
| 125 | 26,21 | |||
| 125 | 26,21 | |||
| 31.10.2025 | 11:32:49,472 | 300 | 26,23 | |
| 300 | 26,23 | |||
| 300 | 26,23 | |||
| 31.10.2025 | 11:32:33,681 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:32:25,739 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 31.10.2025 | 11:32:16,515 | 2 400 | 26,25 | |
| 2 400 | 26,25 | |||
| 2 400 | 26,25 | |||
| 31.10.2025 | 11:32:08,827 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:31:33,323 | 12 | 26,23 | |
| 12 | 26,23 | |||
| 12 | 26,23 | |||
| 31.10.2025 | 11:30:51,403 | 3 200 | 26,25 | |
| 3 200 | 26,25 | |||
| 3 200 | 26,25 | |||
| 31.10.2025 | 11:30:44,144 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 31.10.2025 | 11:27:36,140 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:26:50,299 | 600 | 26,22 | |
| 100 | 26,22 | |||
| 600 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 11:25:59,003 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 31.10.2025 | 11:25:16,972 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 31.10.2025 | 11:24:56,589 | 28 | 26,25 | |
| 28 | 26,25 | |||
| 28 | 26,25 | |||
| 31.10.2025 | 11:22:52,142 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 31.10.2025 | 11:22:00,341 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:21:12,398 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:19:33,054 | 60 | 26,29 | |
| 60 | 26,29 | |||
| 60 | 26,29 | |||
| 31.10.2025 | 11:19:07,258 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 31.10.2025 | 11:19:06,420 | 174 | 26,29 | |
| 174 | 26,29 | |||
| 174 | 26,29 | |||
| 31.10.2025 | 11:16:48,986 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 31.10.2025 | 11:16:48,542 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 31.10.2025 | 11:16:43,844 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 31.10.2025 | 11:14:58,093 | 325 | 26,27 | |
| 325 | 26,27 | |||
| 325 | 26,27 | |||
| 31.10.2025 | 11:14:40,264 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 31.10.2025 | 11:14:19,138 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 31.10.2025 | 11:13:52,601 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 31.10.2025 | 11:13:33,743 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 11:12:10,287 | 90 | 26,28 | |
| 90 | 26,28 | |||
| 90 | 26,28 | |||
| 31.10.2025 | 11:11:49,554 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 31.10.2025 | 11:11:32,491 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 31.10.2025 | 11:10:19,363 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 31.10.2025 | 11:09:20,209 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 31.10.2025 | 11:08:59,626 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 31.10.2025 | 11:07:42,035 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 31.10.2025 | 11:06:58,033 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 31.10.2025 | 11:01:55,051 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 31.10.2025 | 11:01:27,061 | 370 | 26,28 | |
| 370 | 26,28 | |||
| 370 | 26,28 | |||
| 31.10.2025 | 11:00:12,582 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 31.10.2025 | 10:59:48,826 | 108 | 26,28 | |
| 108 | 26,28 | |||
| 100 | 26,28 | |||
| 8 | 26,28 | |||
| 31.10.2025 | 10:58:48,483 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:58:08,869 | 210 | 26,27 | |
| 210 | 26,27 | |||
| 210 | 26,27 | |||
| 31.10.2025 | 10:55:42,506 | 380 | 26,28 | |
| 380 | 26,28 | |||
| 380 | 26,28 | |||
| 31.10.2025 | 10:53:25,573 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 31.10.2025 | 10:51:43,131 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 31.10.2025 | 10:51:30,131 | 527 | 26,26 | |
| 527 | 26,26 | |||
| 527 | 26,26 | |||
| 31.10.2025 | 10:51:01,380 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 10:50:59,257 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 31.10.2025 | 10:49:54,664 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 31.10.2025 | 10:49:44,212 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 10:49:44,023 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,887 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,737 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,629 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,148 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:39,220 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:22,847 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 10:48:24,889 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 10:48:02,220 | 9 | 26,26 | |
| 9 | 26,26 | |||
| 9 | 26,26 | |||
| 31.10.2025 | 10:47:34,113 | 38 | 26,26 | |
| 38 | 26,26 | |||
| 38 | 26,26 | |||
| 31.10.2025 | 10:46:01,684 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 31.10.2025 | 10:45:22,785 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 31.10.2025 | 10:45:20,154 | 631 | 26,24 | |
| 476 | 26,24 | |||
| 631 | 26,24 | |||
| 155 | 26,24 | |||
| 31.10.2025 | 10:45:15,898 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 31.10.2025 | 10:45:01,014 | 39 | 26,25 | |
| 39 | 26,25 | |||
| 39 | 26,25 | |||
| 31.10.2025 | 10:44:56,914 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 31.10.2025 | 10:44:51,870 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 31.10.2025 | 10:43:19,337 | 76 | 26,26 | |
| 76 | 26,26 | |||
| 76 | 26,26 | |||
| 31.10.2025 | 10:41:20,476 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 10:38:44,703 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 31.10.2025 | 10:36:09,248 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 31.10.2025 | 10:35:48,387 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:31:34,848 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 10:30:56,322 | 600 | 26,27 | |
| 120 | 26,27 | |||
| 480 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:30:40,207 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 31.10.2025 | 10:30:23,280 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 10:29:56,144 | 65 | 26,30 | |
| 65 | 26,30 | |||
| 65 | 26,30 | |||
| 31.10.2025 | 10:29:56,021 | 600 | 26,30 | |
| 400 | 26,30 | |||
| 600 | 26,30 | |||
| 200 | 26,30 | |||
| 31.10.2025 | 10:29:39,056 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 31.10.2025 | 10:28:05,688 | 1 | 26,33 | |
| 1 | 26,33 | |||
| 1 | 26,33 | |||
| 31.10.2025 | 10:27:28,797 | 100 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 100 | 26,31 | |||
| 31.10.2025 | 10:26:06,239 | 600 | 26,30 | |
| 100 | 26,30 | |||
| 115 | 26,30 | |||
| 50 | 26,30 | |||
| 600 | 26,30 | |||
| 335 | 26,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00