Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4851

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	18:33:46,701	9		59,03
			9	59,03
			9	59,03
06.05.2025	18:33:11,451	100		59,03
			100	59,03
			100	59,03
06.05.2025	18:32:29,420	10		59,03
			10	59,03
			10	59,03
06.05.2025	18:32:22,840	2		59,03
			2	59,03
			2	59,03
06.05.2025	18:31:12,085	400		59,03
			400	59,03
			400	59,03
06.05.2025	18:30:36,378	50		59,02
			50	59,02
			50	59,02
06.05.2025	18:29:37,226	5		59,03
			5	59,03
			5	59,03
06.05.2025	18:28:53,931	100		59,05
			44	59,05
			56	59,05
			100	59,05
06.05.2025	18:28:44,001	50		58,84
			50	58,84
			6	58,84
			44	58,84
06.05.2025	18:28:43,807	120		59,05
			120	59,05
			120	59,05
06.05.2025	18:27:58,088	10		59,05
			10	59,05
			10	59,05
06.05.2025	18:27:54,458	25		59,05
			25	59,05
			25	59,05
06.05.2025	18:27:21,918	100		59,05
			56	59,05
			44	59,05
			100	59,05
06.05.2025	18:27:07,658	20		59,05
			20	59,05
			20	59,05
06.05.2025	18:27:03,936	20		58,81
			20	58,81
			20	58,81
06.05.2025	18:26:59,975	4		59,05
			4	59,05
			4	59,05
06.05.2025	18:25:57,822	100		58,84
			100	58,84
			56	58,84
			44	58,84
06.05.2025	18:25:55,466	55		59,05
			55	59,05
			55	59,05
06.05.2025	18:24:39,131	50		59,05
			50	59,05
			50	59,05
06.05.2025	18:24:34,892	1		59,05
			1	59,05
			1	59,05
06.05.2025	18:24:33,945	100		59,05
			100	59,05
			100	59,05
06.05.2025	18:24:33,788	169		59,05
			169	59,05
			169	59,05
06.05.2025	18:24:33,732	150		59,05
			150	59,05
			150	59,05
06.05.2025	18:24:33,524	200		59,05
			200	59,05
			200	59,05
06.05.2025	18:24:33,370	200		59,05
			200	59,05
			50	59,05
			150	59,05
06.05.2025	18:24:33,304	200		59,05
			200	59,05
			200	59,05
06.05.2025	18:19:57,754	100		59,09
			100	59,09
			100	59,09
06.05.2025	18:18:55,874	18		58,76
			18	58,76
			18	58,76
06.05.2025	18:17:21,954	40		59,09
			40	59,09
			40	59,09
06.05.2025	18:17:11,982	8		59,09
			8	59,09
			8	59,09
06.05.2025	18:16:29,336	1		59,09
			1	59,09
			1	59,09
06.05.2025	18:16:20,870	2		59,09
			2	59,09
			2	59,09
06.05.2025	18:16:00,669	15		59,09
			15	59,09
			15	59,09
06.05.2025	18:15:27,558	12		59,09
			12	59,09
			12	59,09
06.05.2025	18:13:41,576	100		59,09
			100	59,09
			100	59,09
06.05.2025	18:13:41,480	100		59,09
			100	59,09
			100	59,09
06.05.2025	18:13:32,476	20		58,71
			20	58,71
			20	58,71
06.05.2025	18:12:45,176	10		59,10
			10	59,10
			10	59,10
06.05.2025	18:12:40,672	1 390		59,05
			990	59,05
			300	59,05
			1 390	59,05
			100	59,05
06.05.2025	18:12:32,130	100		58,98
			100	58,98
			100	58,98
06.05.2025	18:11:10,223	3		59,00
			3	59,00
			3	59,00
06.05.2025	18:11:02,398	80		59,00
			80	59,00
			80	59,00
06.05.2025	18:10:52,456	50		58,72
			50	58,72
			37	58,72
			13	58,72
06.05.2025	18:10:36,441	50		58,93
			50	58,93
			50	58,93
06.05.2025	18:08:42,052	1 150		58,90
			150	58,90
			130	58,90
			100	58,90
			120	58,90
			500	58,90
			150	58,90
			1 150	58,90
06.05.2025	18:08:31,346	300		58,59
			200	58,59
			100	58,59
			300	58,59
06.05.2025	18:08:29,072	30		58,59
			30	58,59
			30	58,59
06.05.2025	18:07:55,347	2		58,59
			2	58,59
			2	58,59
06.05.2025	18:07:55,104	20		58,59
			20	58,59
			20	58,59
06.05.2025	18:07:14,655	50		58,56
			50	58,56
			50	58,56
06.05.2025	18:07:14,604	100		58,56
			100	58,56
			100	58,56
06.05.2025	18:06:58,164	100		58,56
			50	58,56
			100	58,56
			50	58,56
06.05.2025	18:06:17,519	1		58,59
			1	58,59
			1	58,59
06.05.2025	18:05:31,901	20		58,59
			20	58,59
			20	58,59
06.05.2025	18:05:29,951	150		58,51
			50	58,51
			100	58,51
			150	58,51
06.05.2025	18:05:27,114	60		58,59
			60	58,59
			60	58,59
06.05.2025	18:05:26,912	120		58,59
			120	58,59
			120	58,59
06.05.2025	18:03:37,633	120		58,59
			120	58,59
			120	58,59
06.05.2025	18:03:20,825	15		58,68
			15	58,68
			15	58,68
06.05.2025	18:01:48,776	50		58,55
			50	58,55
			50	58,55
06.05.2025	18:01:48,380	100		58,55
			100	58,55
			100	58,55
06.05.2025	18:01:48,224	200		58,55
			200	58,55
			50	58,55
			150	58,55
06.05.2025	18:01:27,014	150		58,56
			50	58,56
			100	58,56
			150	58,56
06.05.2025	18:01:22,840	1		58,68
			1	58,68
			1	58,68
06.05.2025	17:59:38,320	42		58,68
			42	58,68
			42	58,68
06.05.2025	17:59:38,236	100		58,68
			20	58,68
			100	58,68
			80	58,68
06.05.2025	17:58:14,505	100		58,68
			100	58,68
			100	58,68
06.05.2025	17:57:15,586	3		58,68
			3	58,68
			3	58,68
06.05.2025	17:56:59,493	60		58,68
			50	58,68
			60	58,68
			10	58,68
06.05.2025	17:56:34,088	50		58,53
			50	58,53
			50	58,53
06.05.2025	17:56:21,676	21		58,51
			21	58,51
			21	58,51
06.05.2025	17:55:44,206	70		58,51
			70	58,51
			64	58,51
			6	58,51
06.05.2025	17:55:40,438	600		58,66
			90	58,66
			510	58,66
			600	58,66
06.05.2025	17:55:35,346	250		58,65
			50	58,65
			200	58,65
			250	58,65
06.05.2025	17:55:05,700	100		58,65
			100	58,65
			100	58,65
06.05.2025	17:55:01,268	200		58,65
			200	58,65
			150	58,65
			50	58,65
06.05.2025	17:54:54,884	1		58,65
			1	58,65
			1	58,65
06.05.2025	17:54:33,461	265		58,60
			265	58,60
			50	58,60
			50	58,60
			13	58,60
			52	58,60
			100	58,60
06.05.2025	17:53:59,317	100		58,66
			100	58,66
			100	58,66
06.05.2025	17:53:59,263	135		58,66
			35	58,66
			100	58,66
			135	58,66
06.05.2025	17:53:43,426	68		58,79
			68	58,79
			68	58,79
06.05.2025	17:53:17,969	101		58,79
			101	58,79
			101	58,79
06.05.2025	17:52:50,034	95		58,79
			95	58,79
			95	58,79
06.05.2025	17:52:35,582	20		58,66
			20	58,66
			20	58,66
06.05.2025	17:51:48,673	111		58,66
			111	58,66
			111	58,66
06.05.2025	17:51:45,579	4		58,79
			4	58,79
			4	58,79
06.05.2025	17:51:43,842	30		58,79
			30	58,79
			30	58,79
06.05.2025	17:51:43,776	229		58,79
			170	58,79
			179	58,79
			50	58,79
			54	58,79
			5	58,79
06.05.2025	17:50:09,791	200		58,85
			200	58,85
			200	58,85
06.05.2025	17:50:07,270	50		58,85
			50	58,85
			50	58,85
06.05.2025	17:49:20,825	41		58,60
			41	58,60
			41	58,60
06.05.2025	17:49:07,817	5		58,85
			5	58,85
			5	58,85
06.05.2025	17:48:29,107	100		58,85
			100	58,85
			100	58,85
06.05.2025	17:48:22,914	240		58,60
			150	58,60
			90	58,60
			200	58,60
			40	58,60
06.05.2025	17:48:15,973	150		58,71
			150	58,71
			150	58,71
06.05.2025	17:48:15,907	150		58,71
			150	58,71
			150	58,71
06.05.2025	17:48:02,272	80		58,85
			80	58,85
			80	58,85
06.05.2025	17:47:52,917	2 500		58,85
			911	58,85
			1 589	58,85
			2 500	58,85
06.05.2025	17:47:35,926	200		58,86
			200	58,86
			200	58,86
06.05.2025	17:46:02,181	1		58,93
			1	58,93
			1	58,93
06.05.2025	17:44:45,187	200		58,86
			200	58,86
			200	58,86
06.05.2025	17:44:32,928	40		58,93
			40	58,93
			40	58,93
06.05.2025	17:44:20,852	300		58,86
			300	58,86
			195	58,86
			21	58,86
			84	58,86
06.05.2025	17:44:06,861	30		58,93
			30	58,93
			30	58,93
06.05.2025	17:43:39,923	50		58,86
			50	58,86
			50	58,86
06.05.2025	17:43:31,913	10		58,93
			10	58,93
			10	58,93
06.05.2025	17:43:26,044	8		58,95
			8	58,95
			8	58,95
06.05.2025	17:42:40,660	30		58,95
			30	58,95
			30	58,95
06.05.2025	17:42:36,800	10		58,95
			10	58,95
			10	58,95
06.05.2025	17:42:15,388	10		58,95
			10	58,95
			10	58,95
06.05.2025	17:42:06,743	30		58,95
			30	58,95
			30	58,95
06.05.2025	17:40:40,502	17		58,96
			17	58,96
			17	58,96
06.05.2025	17:40:38,828	75		58,96
			75	58,96
			75	58,96
06.05.2025	17:40:35,817	350		58,96
			254	58,96
			350	58,96
			96	58,96
06.05.2025	17:40:17,907	7		58,96
			7	58,96
			7	58,96
06.05.2025	17:39:46,970	150		58,96
			60	58,96
			150	58,96
			90	58,96
06.05.2025	17:39:46,748	20		58,96
			20	58,96
			20	58,96
06.05.2025	17:38:58,405	1		58,96
			1	58,96
			1	58,96
06.05.2025	17:38:40,544	150		58,86
			150	58,86
			150	58,86
06.05.2025	17:38:37,504	75		58,86
			75	58,86
			75	58,86
06.05.2025	17:38:30,186	50		58,96
			50	58,96
			50	58,96
06.05.2025	17:38:16,495	200		58,96
			200	58,96
			150	58,96
			50	58,96
06.05.2025	17:38:16,191	27		58,96
			27	58,96
			27	58,96
06.05.2025	17:37:59,350	50		58,96
			50	58,96
			50	58,96
06.05.2025	17:37:41,542	115		58,86
			115	58,86
			115	58,86
06.05.2025	17:37:34,054	50		58,99
			50	58,99
			50	58,99
06.05.2025	17:37:33,477	50		58,99
			50	58,99
			50	58,99
06.05.2025	17:37:33,441	200		58,99
			200	58,99
			200	58,99
06.05.2025	17:37:30,244	10		58,99
			10	58,99
			10	58,99
06.05.2025	17:37:25,093	90		58,86
			90	58,86
			90	58,86
06.05.2025	17:37:24,888	200		58,86
			160	58,86
			200	58,86
			40	58,86
06.05.2025	17:37:24,687	260		58,86
			200	58,86
			60	58,86
			260	58,86
06.05.2025	17:36:25,153	200		58,86
			200	58,86
			200	58,86
06.05.2025	17:36:18,448	85		58,86
			85	58,86
			85	58,86
06.05.2025	17:36:13,049	1 922		58,88
			150	58,88
			85	58,88
			200	58,88
			50	58,88
			19	58,88
			170	58,88
			120	58,88
			200	58,88
			15	58,88
			1 270	58,88
			75	58,88
			218	58,88
			25	58,88
			1 247	58,88
06.05.2025	17:29:40,586	100		58,71
			100	58,71
			100	58,71
06.05.2025	17:29:39,210	15		58,78
			15	58,78
			15	58,78
06.05.2025	17:29:03,194	100		58,54
			100	58,54
			100	58,54
06.05.2025	17:28:34,292	30		58,51
			30	58,51
			30	58,51
06.05.2025	17:27:36,643	15		58,36
			15	58,36
			15	58,36
06.05.2025	17:27:16,627	1		58,15
			1	58,15
			1	58,15
06.05.2025	17:27:03,613	10		58,23
			10	58,23
			10	58,23
06.05.2025	17:26:56,279	100		58,40
			100	58,40
			100	58,40
06.05.2025	17:26:34,670	100		58,44
			100	58,44
			100	58,44
06.05.2025	17:26:19,922	96		58,44
			96	58,44
			96	58,44
06.05.2025	17:26:19,493	150		58,44
			150	58,44
			150	58,44
06.05.2025	17:26:19,133	150		58,44
			150	58,44
			150	58,44
06.05.2025	17:26:18,842	150		58,44
			150	58,44
			150	58,44
06.05.2025	17:26:17,011	100		58,45
			100	58,45
			100	58,45
06.05.2025	17:26:16,887	354		58,45
			254	58,45
			354	58,45
			100	58,45
06.05.2025	17:26:16,835	2		58,50
			2	58,50
			2	58,50
06.05.2025	17:26:16,699	50		58,52
			50	58,52
			50	58,52
06.05.2025	17:26:16,458	770		58,56
			770	58,56
			200	58,56
			570	58,56
06.05.2025	17:26:16,360	200		58,56
			200	58,56
			200	58,56
06.05.2025	17:26:15,919	100		58,56
			100	58,56
			100	58,56
06.05.2025	17:26:15,535	100		58,56
			100	58,56
			100	58,56
06.05.2025	17:26:10,973	100		58,56
			100	58,56
			100	58,56
06.05.2025	17:26:10,861	425		58,74
			10	58,74
			250	58,74
			15	58,74
			150	58,74
			170	58,74
			45	58,74
			60	58,74
			150	58,74
06.05.2025	17:25:16,996	100		58,80
			100	58,80
			100	58,80
06.05.2025	17:25:16,933	140		58,80
			100	58,80
			40	58,80
			140	58,80
06.05.2025	17:25:14,973	50		58,83
			50	58,83
			50	58,83
06.05.2025	17:24:51,108	1		58,75
			1	58,75
			1	58,75
06.05.2025	17:24:38,121	100		58,80
			100	58,80
			100	58,80
06.05.2025	17:23:49,421	50		58,87
			50	58,87
			50	58,87
06.05.2025	17:23:27,823	20		58,87
			20	58,87
			20	58,87
06.05.2025	17:23:03,496	100		58,79
			100	58,79
			100	58,79
06.05.2025	17:22:33,693	3		58,83
			3	58,83
			3	58,83
06.05.2025	17:22:30,370	40		58,83
			40	58,83
			40	58,83
06.05.2025	17:22:21,443	50		58,84
			50	58,84
			50	58,84
06.05.2025	17:22:08,721	45		58,77
			45	58,77
			45	58,77
06.05.2025	17:21:59,957	104		58,75
			2	58,75
			104	58,75
			52	58,75
			50	58,75
06.05.2025	17:21:53,398	150		58,75
			50	58,75
			150	58,75
			100	58,75
06.05.2025	17:20:08,160	100		58,71
			100	58,71
			100	58,71
06.05.2025	17:20:05,404	20		58,65
			20	58,65
			20	58,65
06.05.2025	17:19:37,829	19		58,61
			19	58,61
			19	58,61
06.05.2025	17:19:35,190	150		58,61
			150	58,61
			150	58,61
06.05.2025	17:18:39,643	10		58,68
			10	58,68
			10	58,68
06.05.2025	17:17:38,210	68		58,68
			68	58,68
			68	58,68
06.05.2025	17:17:13,204	73		58,74
			53	58,74
			73	58,74
			20	58,74
06.05.2025	17:17:07,018	250		58,89
			250	58,89
			150	58,89
			100	58,89
06.05.2025	17:16:53,558	100		58,89
			100	58,89
			100	58,89
06.05.2025	17:16:52,049	100		58,89
			100	58,89
			100	58,89
06.05.2025	17:16:41,809	30		59,00
			30	59,00
			30	59,00
06.05.2025	17:16:38,162	100		59,00
			100	59,00
			100	59,00
06.05.2025	17:16:16,575	1 339		59,01
			50	59,01
			300	59,01
			1 339	59,01
			750	59,01
			39	59,01
			200	59,01
06.05.2025	17:15:47,412	300		59,00
			300	59,00
			161	59,00
			139	59,00
06.05.2025	17:15:47,353	30		58,97
			30	58,97
			30	58,97
06.05.2025	17:15:47,037	300		58,97
			300	58,97
			300	58,97
06.05.2025	17:15:46,974	251		58,93
			251	58,93
			251	58,93
06.05.2025	17:15:29,630	390		58,85
			350	58,85
			30	58,85
			390	58,85
			10	58,85
06.05.2025	17:14:20,536	100		58,87
			100	58,87
			100	58,87
06.05.2025	17:14:18,100	12		58,85
			12	58,85
			12	58,85
06.05.2025	17:14:12,858	11		58,87
			11	58,87
			11	58,87
06.05.2025	17:13:43,514	5		58,89
			5	58,89
			5	58,89
06.05.2025	17:13:12,409	250		58,80
			250	58,80
			250	58,80
06.05.2025	17:13:11,308	100		58,80
			100	58,80
			100	58,80
06.05.2025	17:13:08,053	100		58,78
			100	58,78
			100	58,78
06.05.2025	17:13:06,932	100		58,78
			100	58,78
			100	58,78
06.05.2025	17:12:34,862	100		58,72
			100	58,72
			100	58,72
06.05.2025	17:12:27,457	50		58,76
			50	58,76
			50	58,76
06.05.2025	17:12:10,975	13		58,74
			13	58,74
			13	58,74
06.05.2025	17:12:08,547	5		58,75
			5	58,75
			5	58,75
06.05.2025	17:11:33,177	40		58,75
			40	58,75
			40	58,75
06.05.2025	17:11:17,109	10		58,75
			10	58,75
			10	58,75
06.05.2025	17:11:16,561	10		58,75
			10	58,75
			10	58,75
06.05.2025	17:11:14,212	50		58,75
			50	58,75
			50	58,75
06.05.2025	17:10:42,524	200		58,73
			200	58,73
			200	58,73
06.05.2025	17:10:31,897	68		58,72
			68	58,72
			68	58,72
06.05.2025	17:09:49,989	1		58,68
			1	58,68
			1	58,68
06.05.2025	17:09:30,231	100		58,65
			100	58,65
			100	58,65
06.05.2025	17:08:36,468	61		58,61
			61	58,61
			61	58,61
06.05.2025	17:08:25,691	35		58,66
			35	58,66
			35	58,66
06.05.2025	17:06:17,897	50		58,59
			50	58,59
			50	58,59
06.05.2025	17:06:17,756	400		58,59
			100	58,59
			300	58,59
			400	58,59
06.05.2025	17:06:09,270	100		58,56
			100	58,56
			100	58,56
06.05.2025	17:05:54,990	11		58,52
			11	58,52
			11	58,52
06.05.2025	17:05:46,608	100		58,52
			100	58,52
			100	58,52
06.05.2025	17:05:40,547	25		58,52
			25	58,52
			25	58,52
06.05.2025	17:05:23,821	3		58,51
			3	58,51
			3	58,51
06.05.2025	17:05:07,937	20		58,51
			20	58,51
			20	58,51
06.05.2025	17:05:07,292	300		58,52
			300	58,52
			200	58,52
			100	58,52
06.05.2025	17:04:52,463	100		58,52
			100	58,52
			100	58,52
06.05.2025	17:04:41,926	10		58,53
			10	58,53
			10	58,53
06.05.2025	17:04:22,894	60		58,58
			60	58,58
			60	58,58
06.05.2025	17:03:59,563	109		58,50
			109	58,50
			109	58,50
06.05.2025	17:03:59,191	150		58,50
			150	58,50
			150	58,50
06.05.2025	17:03:58,753	150		58,50
			7	58,50
			143	58,50
			150	58,50
06.05.2025	17:03:58,124	200		58,50
			200	58,50
			99	58,50
			101	58,50
06.05.2025	17:03:31,807	300		58,50
			300	58,50
			300	58,50
06.05.2025	17:03:30,194	161		58,48
			161	58,48
			161	58,48
06.05.2025	17:03:30,041	250		58,48
			110	58,48
			250	58,48
			140	58,48
06.05.2025	17:03:29,841	250		58,48
			250	58,48
			250	58,48
06.05.2025	17:03:29,678	290		58,48
			40	58,48
			250	58,48
			290	58,48
06.05.2025	17:03:22,749	250		58,48
			250	58,48
			250	58,48
06.05.2025	17:02:50,903	100		58,48
			100	58,48
			100	58,48
06.05.2025	17:02:09,975	100		58,52
			100	58,52
			100	58,52
06.05.2025	17:02:00,668	2		58,51
			2	58,51
			2	58,51
06.05.2025	17:00:33,393	200		58,51
			200	58,51
			200	58,51
06.05.2025	17:00:26,337	100		58,50
			100	58,50
			100	58,50
06.05.2025	17:00:26,009	301		58,48
			151	58,48
			50	58,48
			301	58,48
			100	58,48
06.05.2025	17:00:04,368	100		58,50
			100	58,50
			100	58,50
06.05.2025	16:59:57,473	300		58,51
			299	58,51
			1	58,51
			100	58,51
			200	58,51
06.05.2025	16:58:57,202	100		58,56
			100	58,56
			100	58,56
06.05.2025	16:58:57,093	60		58,56
			60	58,56
			60	58,56
06.05.2025	16:58:47,151	127		58,50
			127	58,50
			127	58,50
06.05.2025	16:58:46,717	150		58,50
			150	58,50
			150	58,50
06.05.2025	16:58:46,352	224		58,50
			65	58,50
			9	58,50
			150	58,50
			224	58,50
06.05.2025	16:58:23,608	100		58,55
			100	58,55
			100	58,55
06.05.2025	16:57:36,163	2		58,57
			2	58,57
			2	58,57
06.05.2025	16:57:27,676	50		58,55
			50	58,55
			50	58,55
06.05.2025	16:57:25,188	3		58,55
			3	58,55
			3	58,55
06.05.2025	16:57:24,101	20		58,54
			20	58,54
			20	58,54
06.05.2025	16:56:37,603	50		58,57
			50	58,57
			50	58,57
06.05.2025	16:56:32,031	86		58,57
			86	58,57
			86	58,57
06.05.2025	16:56:31,359	30		58,52
			30	58,52
			30	58,52
06.05.2025	16:56:22,591	9		58,55
			9	58,55
			9	58,55
06.05.2025	16:56:21,555	39		58,54
			39	58,54
			30	58,54
			9	58,54
06.05.2025	16:56:21,454	501		58,46
			501	58,46
			1	58,46
			500	58,46
06.05.2025	16:54:57,439	25		58,46
			25	58,46
			25	58,46
06.05.2025	16:54:50,208	65		58,58
			65	58,58
			65	58,58
06.05.2025	16:54:49,687	100		58,58
			100	58,58
			100	58,58
06.05.2025	16:54:49,312	100		58,58
			100	58,58
			100	58,58
06.05.2025	16:54:48,923	100		58,58
			100	58,58
			100	58,58
06.05.2025	16:54:48,576	100		58,58
			100	58,58
			100	58,58
06.05.2025	16:54:47,994	310		58,58
			35	58,58
			200	58,58
			100	58,58
			120	58,58
			90	58,58
			5	58,58
			70	58,58
06.05.2025	16:53:25,909	100		58,58
			100	58,58
			100	58,58
06.05.2025	16:53:11,395	100		58,48
			100	58,48
			100	58,48
06.05.2025	16:53:11,283	197		58,58
			60	58,58
			37	58,58
			100	58,58
			4	58,58
			3	58,58
			190	58,58
06.05.2025	16:51:58,302	200		58,33
			200	58,33
			200	58,33
06.05.2025	16:51:54,131	300		58,33
			251	58,33
			49	58,33
			300	58,33
06.05.2025	16:51:40,254	200		58,40
			35	58,40
			200	58,40
			20	58,40
			145	58,40
06.05.2025	16:51:40,215	110		58,59
			100	58,59
			100	58,59
			10	58,59
			10	58,59
06.05.2025	16:51:00,778	150		58,59
			150	58,59
			150	58,59
06.05.2025	16:51:00,749	150		58,59
			150	58,59
			150	58,59
06.05.2025	16:50:59,966	25		58,55
			25	58,55
			25	58,55
06.05.2025	16:50:52,076	4		58,59
			4	58,59
			4	58,59
06.05.2025	16:50:37,190	20		58,65
			20	58,65
			20	58,65
06.05.2025	16:50:29,010	150		58,60
			150	58,60
			150	58,60
06.05.2025	16:50:18,960	1 509		58,52
			1 509	58,52
			1 509	58,52
06.05.2025	16:49:51,837	200		58,62
			200	58,62
			200	58,62
06.05.2025	16:49:25,558	150		58,57
			150	58,57
			150	58,57
06.05.2025	16:49:22,668	100		58,57
			100	58,57
			100	58,57
06.05.2025	16:49:22,595	32		58,57
			32	58,57
			32	58,57
06.05.2025	16:49:10,792	200		58,65
			200	58,65
			200	58,65
06.05.2025	16:49:08,661	10		58,67
			10	58,67
			10	58,67
06.05.2025	16:48:52,749	19		58,66
			19	58,66
			19	58,66
06.05.2025	16:48:49,974	33		58,77
			33	58,77
			33	58,77
06.05.2025	16:48:49,906	167		58,77
			93	58,77
			74	58,77
			79	58,77
			88	58,77
06.05.2025	16:48:49,879	12		58,65
			12	58,65
			12	58,65
06.05.2025	16:48:03,201	100		58,77
			100	58,77
			100	58,77
06.05.2025	16:47:56,661	150		58,80
			150	58,80
			150	58,80
06.05.2025	16:47:18,791	100		58,78
			100	58,78
			100	58,78
06.05.2025	16:47:08,301	6		58,85
			6	58,85
			6	58,85
06.05.2025	16:47:03,496	86		58,94
			50	58,94
			6	58,94
			20	58,94
			10	58,94
			71	58,94
			15	58,94
06.05.2025	16:46:00,056	150		58,94
			150	58,94
			150	58,94
06.05.2025	16:45:34,366	150		59,00
			150	59,00
			150	59,00
06.05.2025	16:45:34,001	150		59,00
			150	59,00
			150	59,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung