Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4894
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:40:56,913 | 127 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 116 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 32 | 1 555,00 | |||
| 95 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 20.08.2025 | 09:40:43,306 | 79 | 1 556,00 | |
| 79 | 1 556,00 | |||
| 37 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:40:14,048 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 09:40:02,163 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:40:01,067 | 11 | 1 556,50 | |
| 11 | 1 556,50 | |||
| 11 | 1 556,50 | |||
| 20.08.2025 | 09:39:59,410 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:58,604 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:57,414 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 09:39:56,104 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:39:48,946 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 09:39:48,548 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 20.08.2025 | 09:39:45,328 | 25 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 24 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 20.08.2025 | 09:39:37,495 | 40 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 37 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 09:39:06,661 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 09:39:06,546 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 20.08.2025 | 09:39:05,661 | 45 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 43 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:38:50,468 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 20.08.2025 | 09:38:43,185 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 09:38:43,043 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 20.08.2025 | 09:38:35,327 | 15 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:38:09,628 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 20.08.2025 | 09:37:51,393 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:37:50,489 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:37:35,408 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 09:37:34,047 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 20.08.2025 | 09:37:33,895 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:37:26,756 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 09:37:21,361 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:37:09,708 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:36:45,475 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 09:36:44,067 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 09:36:40,381 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 09:36:27,389 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:36:19,703 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 09:36:17,575 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 09:36:11,382 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 09:35:56,343 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 09:35:55,079 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 09:35:47,941 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 09:35:47,357 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 20.08.2025 | 09:35:36,260 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 09:35:35,370 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 20.08.2025 | 09:35:14,117 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 20.08.2025 | 09:35:10,432 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 09:35:01,058 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 09:34:49,565 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 20.08.2025 | 09:34:37,546 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 09:34:37,421 | 8 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 09:34:17,002 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 09:34:16,010 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 20.08.2025 | 09:34:09,361 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:34:07,706 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 20.08.2025 | 09:34:07,144 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:34:06,550 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 09:33:59,798 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 09:33:52,709 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20.08.2025 | 09:33:50,249 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:33:41,102 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:33:40,694 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 09:33:34,663 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:33:34,159 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 09:33:32,948 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 09:33:29,562 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 20.08.2025 | 09:33:29,449 | 17 | 1 550,00 | |
| 17 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 20.08.2025 | 09:33:24,947 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 09:33:10,554 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 20.08.2025 | 09:33:10,428 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:33:10,128 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:33:09,671 | 60 | 1 552,00 | |
| 28 | 1 552,00 | |||
| 32 | 1 552,00 | |||
| 60 | 1 552,00 | |||
| 20.08.2025 | 09:33:09,379 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20.08.2025 | 09:33:09,275 | 29 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 28 | 1 551,50 | |||
| 29 | 1 551,50 | |||
| 20.08.2025 | 09:33:04,678 | 197 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 196 | 1 551,50 | |||
| 72 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 38 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:32:16,256 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 20.08.2025 | 09:32:11,002 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:32:09,859 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 09:32:07,950 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 09:32:04,026 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:31:59,198 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 09:31:58,853 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 09:31:55,879 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 09:31:47,025 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 09:31:41,760 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 20.08.2025 | 09:31:39,311 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 09:31:33,803 | 39 | 1 551,50 | |
| 39 | 1 551,50 | |||
| 39 | 1 551,50 | |||
| 20.08.2025 | 09:31:31,531 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 09:31:30,857 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 09:31:30,320 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 09:31:28,964 | 33 | 1 553,50 | |
| 33 | 1 553,50 | |||
| 33 | 1 553,50 | |||
| 20.08.2025 | 09:31:24,117 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 09:31:24,035 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 20.08.2025 | 09:31:22,687 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 20.08.2025 | 09:31:16,947 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:31:16,844 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 09:31:10,498 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 20.08.2025 | 09:31:02,038 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 20.08.2025 | 09:30:58,433 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 09:30:53,907 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:30:49,398 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:30:45,553 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:30:41,580 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 09:30:37,721 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 09:30:36,761 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 09:30:36,477 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:30:34,687 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:30:32,070 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:30:22,560 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 20.08.2025 | 09:30:20,955 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 09:30:18,646 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20.08.2025 | 09:30:14,411 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 20.08.2025 | 09:30:13,989 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 09:30:12,710 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 09:30:06,931 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:30:01,267 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 09:30:00,897 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:55,665 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:54,203 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20.08.2025 | 09:29:47,507 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 09:29:42,382 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 09:29:41,678 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 09:29:38,568 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 20.08.2025 | 09:29:29,921 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 09:29:27,855 | 45 | 1 555,00 | |
| 45 | 1 555,00 | |||
| 45 | 1 555,00 | |||
| 20.08.2025 | 09:29:26,842 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 20.08.2025 | 09:29:26,730 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 20.08.2025 | 09:29:26,557 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:29:17,796 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 20.08.2025 | 09:29:16,793 | 36 | 1 558,00 | |
| 29 | 1 558,00 | |||
| 36 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 20.08.2025 | 09:29:09,051 | 50 | 1 558,00 | |
| 18 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 20.08.2025 | 09:29:03,864 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 09:29:02,639 | 50 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 47 | 1 557,00 | |||
| 20.08.2025 | 09:28:44,226 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 20.08.2025 | 09:28:41,053 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:28:40,725 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 09:28:40,376 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 20.08.2025 | 09:28:37,924 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:28:37,325 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:28:37,206 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:28:36,088 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 20.08.2025 | 09:28:33,804 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 09:28:26,157 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:28:23,492 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 09:28:15,387 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:28:13,176 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 20.08.2025 | 09:28:09,447 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 20.08.2025 | 09:28:05,290 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 09:28:04,836 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 20.08.2025 | 09:28:03,528 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 09:28:00,755 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 09:27:59,783 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 20.08.2025 | 09:27:58,665 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 20.08.2025 | 09:27:54,094 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 20.08.2025 | 09:27:47,359 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 20.08.2025 | 09:27:41,837 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 09:27:38,481 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:27:37,534 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 09:27:34,270 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:27:30,969 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 20.08.2025 | 09:27:30,198 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 09:27:27,810 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 09:27:26,498 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:27:25,761 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 09:27:19,169 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 09:27:18,341 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 20.08.2025 | 09:27:14,297 | 30 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 26 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 09:27:08,106 | 55 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 09:27:07,513 | 182 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 65 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 28 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 56 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 20.08.2025 | 09:26:43,962 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 20.08.2025 | 09:26:37,699 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 09:26:34,389 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 09:26:33,295 | 20 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 09:26:25,264 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 20.08.2025 | 09:26:17,235 | 39 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 9 | 1 547,50 | |||
| 39 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 09:25:58,750 | 60 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 60 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20.08.2025 | 09:25:58,636 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 20.08.2025 | 09:25:54,706 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 09:25:53,393 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 20.08.2025 | 09:25:51,494 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 09:25:40,965 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 09:25:40,323 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 20.08.2025 | 09:25:39,819 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 09:25:39,760 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 09:25:38,959 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 09:25:38,354 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 20.08.2025 | 09:25:36,185 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 20.08.2025 | 09:25:32,710 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 09:25:27,934 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 09:25:27,493 | 13 | 1 549,50 | |
| 13 | 1 549,50 | |||
| 13 | 1 549,50 | |||
| 20.08.2025 | 09:25:25,684 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 20.08.2025 | 09:25:24,692 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 20.08.2025 | 09:25:23,570 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 09:25:23,074 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 09:25:22,463 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 09:25:21,187 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 09:25:17,299 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 20.08.2025 | 09:25:17,052 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 09:25:16,703 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 09:25:16,320 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 20.08.2025 | 09:25:16,079 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 09:25:15,759 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 09:25:15,641 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 09:25:14,352 | 20 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 20.08.2025 | 09:25:10,908 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 20.08.2025 | 09:25:09,347 | 23 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 09:24:36,107 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 20.08.2025 | 09:24:25,315 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 20.08.2025 | 09:24:23,747 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 20.08.2025 | 09:24:20,229 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 20.08.2025 | 09:24:15,328 | 3 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 20.08.2025 | 09:24:08,717 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:24:06,906 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:24:05,195 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:24:04,088 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:23:57,512 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 20.08.2025 | 09:23:46,604 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 20.08.2025 | 09:23:45,391 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 20.08.2025 | 09:23:41,599 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 20.08.2025 | 09:23:37,902 | 11 | 1 539,00 | |
| 11 | 1 539,00 | |||
| 11 | 1 539,00 | |||
| 20.08.2025 | 09:23:29,886 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 20.08.2025 | 09:23:29,426 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20.08.2025 | 09:23:27,476 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20.08.2025 | 09:23:26,070 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 20.08.2025 | 09:23:24,959 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:23:18,796 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 20.08.2025 | 09:23:10,979 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20.08.2025 | 09:23:09,468 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20.08.2025 | 09:23:08,563 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20.08.2025 | 09:23:06,353 | 35 | 1 534,50 | |
| 35 | 1 534,50 | |||
| 35 | 1 534,50 | |||
| 20.08.2025 | 09:23:05,920 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 20.08.2025 | 09:23:05,102 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 20.08.2025 | 09:23:03,063 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 20.08.2025 | 09:23:02,972 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 20.08.2025 | 09:22:57,967 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 20.08.2025 | 09:22:48,070 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 20.08.2025 | 09:22:42,119 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 20.08.2025 | 09:22:42,034 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 20.08.2025 | 09:22:41,352 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 20.08.2025 | 09:22:40,310 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 20.08.2025 | 09:22:37,984 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 20.08.2025 | 09:22:33,958 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:22:32,883 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:22:32,757 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 20.08.2025 | 09:22:31,111 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 20.08.2025 | 09:22:29,699 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 20.08.2025 | 09:22:29,493 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 20.08.2025 | 09:22:27,927 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 20.08.2025 | 09:22:23,815 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 20.08.2025 | 09:22:22,605 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 20.08.2025 | 09:22:19,951 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:22:18,941 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 20.08.2025 | 09:22:17,064 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:22:14,244 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:22:02,647 | 33 | 1 535,50 | |
| 33 | 1 535,50 | |||
| 33 | 1 535,50 | |||
| 20.08.2025 | 09:21:59,943 | 82 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 11 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 78 | 1 536,50 | |||
| 20.08.2025 | 09:21:31,683 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 20.08.2025 | 09:21:21,196 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 20.08.2025 | 09:21:19,431 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 20.08.2025 | 09:21:16,687 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 20.08.2025 | 09:21:16,584 | 50 | 1 540,00 | |
| 39 | 1 540,00 | |||
| 11 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 20.08.2025 | 09:21:16,366 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 20.08.2025 | 09:21:14,799 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:21:10,628 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 20.08.2025 | 09:21:05,251 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 20.08.2025 | 09:21:04,118 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 20.08.2025 | 09:21:04,041 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 20.08.2025 | 09:20:43,349 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 20.08.2025 | 09:20:41,558 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:20:17,770 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 20.08.2025 | 09:20:14,554 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 20.08.2025 | 09:20:02,474 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:20:01,122 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:19:59,863 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:19:59,277 | 12 | 1 539,50 | |
| 12 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 20.08.2025 | 09:19:49,207 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 20.08.2025 | 09:19:48,195 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 20.08.2025 | 09:19:47,466 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 20.08.2025 | 09:19:45,582 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 20.08.2025 | 09:19:42,862 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 20.08.2025 | 09:19:40,952 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:19:40,553 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:19:37,935 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20.08.2025 | 09:19:37,537 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 20.08.2025 | 09:19:37,335 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:19:37,014 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 20.08.2025 | 09:19:34,789 | 20 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 20.08.2025 | 09:19:26,648 | 29 | 1 535,50 | |
| 29 | 1 535,50 | |||
| 29 | 1 535,50 | |||
| 20.08.2025 | 09:19:26,238 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 20.08.2025 | 09:19:25,070 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 20.08.2025 | 09:19:21,761 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 20.08.2025 | 09:19:20,454 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 20.08.2025 | 09:19:10,996 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 20.08.2025 | 09:19:06,975 | 34 | 1 534,50 | |
| 34 | 1 534,50 | |||
| 34 | 1 534,50 | |||
| 20.08.2025 | 09:19:06,818 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 20.08.2025 | 09:18:56,821 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 20.08.2025 | 09:18:52,743 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 20.08.2025 | 09:18:44,737 | 14 | 1 538,00 | |
| 14 | 1 538,00 | |||
| 14 | 1 538,00 | |||
| 20.08.2025 | 09:18:43,431 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20.08.2025 | 09:18:43,123 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 20.08.2025 | 09:18:42,684 | 12 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 8 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00