ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
921
657,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 12:19:54,593 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 03.06.2025 | 12:19:11,129 | 4 | 638,90 | |
| 4 | 638,90 | |||
| 4 | 638,90 | |||
| 03.06.2025 | 12:18:17,473 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 03.06.2025 | 12:16:18,428 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 12:15:46,213 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 03.06.2025 | 12:13:18,182 | 7 | 639,10 | |
| 7 | 639,10 | |||
| 7 | 639,10 | |||
| 03.06.2025 | 12:12:58,760 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 03.06.2025 | 12:10:51,280 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 12:10:25,569 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 03.06.2025 | 12:06:37,057 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 03.06.2025 | 12:04:02,374 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 03.06.2025 | 12:01:13,961 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 03.06.2025 | 11:59:53,645 | 25 | 640,10 | |
| 25 | 640,10 | |||
| 25 | 640,10 | |||
| 03.06.2025 | 11:59:53,359 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 03.06.2025 | 11:58:18,065 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 03.06.2025 | 11:58:12,122 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:57:31,051 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:55:06,014 | 16 | 639,60 | |
| 16 | 639,60 | |||
| 16 | 639,60 | |||
| 03.06.2025 | 11:54:41,535 | 15 | 639,60 | |
| 15 | 639,60 | |||
| 15 | 639,60 | |||
| 03.06.2025 | 11:52:51,584 | 30 | 640,10 | |
| 30 | 640,10 | |||
| 30 | 640,10 | |||
| 03.06.2025 | 11:52:38,366 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:52:37,160 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:49:19,603 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 03.06.2025 | 11:48:09,443 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 03.06.2025 | 11:47:21,735 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:46:36,427 | 4 | 640,00 | |
| 4 | 640,00 | |||
| 4 | 640,00 | |||
| 03.06.2025 | 11:46:32,633 | 5 | 639,90 | |
| 5 | 639,90 | |||
| 5 | 639,90 | |||
| 03.06.2025 | 11:45:28,224 | 14 | 639,90 | |
| 14 | 639,90 | |||
| 14 | 639,90 | |||
| 03.06.2025 | 11:45:23,234 | 2 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 2 | 640,00 | |||
| 03.06.2025 | 11:45:23,158 | 7 | 640,10 | |
| 7 | 640,10 | |||
| 7 | 640,10 | |||
| 03.06.2025 | 11:44:12,751 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 03.06.2025 | 11:42:50,369 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 03.06.2025 | 11:40:45,675 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 03.06.2025 | 11:40:38,975 | 8 | 640,50 | |
| 8 | 640,50 | |||
| 8 | 640,50 | |||
| 03.06.2025 | 11:40:34,995 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 03.06.2025 | 11:40:24,243 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 03.06.2025 | 11:38:29,968 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 03.06.2025 | 11:37:17,861 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 03.06.2025 | 11:34:27,092 | 4 | 640,50 | |
| 4 | 640,50 | |||
| 4 | 640,50 | |||
| 03.06.2025 | 11:33:05,449 | 6 | 640,50 | |
| 6 | 640,50 | |||
| 6 | 640,50 | |||
| 03.06.2025 | 11:31:46,311 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 03.06.2025 | 11:30:55,183 | 2 | 639,40 | |
| 2 | 639,40 | |||
| 2 | 639,40 | |||
| 03.06.2025 | 11:30:21,989 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 03.06.2025 | 11:29:09,000 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 03.06.2025 | 11:27:55,839 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 03.06.2025 | 11:26:10,496 | 10 | 639,00 | |
| 10 | 639,00 | |||
| 10 | 639,00 | |||
| 03.06.2025 | 11:24:52,451 | 2 | 639,00 | |
| 2 | 639,00 | |||
| 2 | 639,00 | |||
| 03.06.2025 | 11:23:32,525 | 3 | 639,20 | |
| 3 | 639,20 | |||
| 3 | 639,20 | |||
| 03.06.2025 | 11:20:19,493 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:18:12,383 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 03.06.2025 | 11:16:45,890 | 75 | 640,30 | |
| 75 | 640,30 | |||
| 75 | 640,30 | |||
| 03.06.2025 | 11:16:15,871 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:15:27,234 | 10 | 640,00 | |
| 10 | 640,00 | |||
| 10 | 640,00 | |||
| 03.06.2025 | 11:14:58,131 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 03.06.2025 | 11:14:10,793 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 03.06.2025 | 11:14:04,423 | 100 | 640,50 | |
| 100 | 640,50 | |||
| 100 | 640,50 | |||
| 03.06.2025 | 11:13:32,914 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 03.06.2025 | 11:13:15,918 | 5 | 639,70 | |
| 5 | 639,70 | |||
| 5 | 639,70 | |||
| 03.06.2025 | 11:12:58,819 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 03.06.2025 | 11:11:14,406 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 03.06.2025 | 11:10:51,270 | 10 | 638,30 | |
| 10 | 638,30 | |||
| 10 | 638,30 | |||
| 03.06.2025 | 11:10:47,372 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 03.06.2025 | 11:10:31,773 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 03.06.2025 | 11:10:10,939 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 03.06.2025 | 11:09:54,678 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 03.06.2025 | 11:08:27,628 | 20 | 638,90 | |
| 20 | 638,90 | |||
| 20 | 638,90 | |||
| 03.06.2025 | 11:08:21,803 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 03.06.2025 | 11:04:36,067 | 3 | 639,20 | |
| 3 | 639,20 | |||
| 3 | 639,20 | |||
| 03.06.2025 | 11:04:09,939 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 03.06.2025 | 11:04:09,415 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 03.06.2025 | 11:03:13,162 | 6 | 639,50 | |
| 6 | 639,50 | |||
| 6 | 639,50 | |||
| 03.06.2025 | 11:03:12,370 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 11:02:53,459 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:02:40,133 | 40 | 639,70 | |
| 40 | 639,70 | |||
| 40 | 639,70 | |||
| 03.06.2025 | 11:01:12,222 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 10:59:18,856 | 5 | 639,20 | |
| 5 | 639,20 | |||
| 5 | 639,20 | |||
| 03.06.2025 | 10:59:03,678 | 59 | 639,20 | |
| 59 | 639,20 | |||
| 59 | 639,20 | |||
| 03.06.2025 | 10:58:33,842 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 03.06.2025 | 10:58:33,339 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 03.06.2025 | 10:56:59,345 | 60 | 639,50 | |
| 60 | 639,50 | |||
| 60 | 639,50 | |||
| 03.06.2025 | 10:56:49,066 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 03.06.2025 | 10:53:46,231 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 03.06.2025 | 10:53:23,618 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 03.06.2025 | 10:52:50,932 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:52:38,628 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 03.06.2025 | 10:51:51,238 | 3 | 638,80 | |
| 3 | 638,80 | |||
| 3 | 638,80 | |||
| 03.06.2025 | 10:51:29,423 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:51:18,256 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 03.06.2025 | 10:50:19,893 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 03.06.2025 | 10:50:06,409 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 03.06.2025 | 10:49:58,201 | 3 | 638,50 | |
| 3 | 638,50 | |||
| 3 | 638,50 | |||
| 03.06.2025 | 10:49:13,577 | 10 | 637,90 | |
| 10 | 637,90 | |||
| 10 | 637,90 | |||
| 03.06.2025 | 10:48:45,851 | 25 | 638,30 | |
| 25 | 638,30 | |||
| 25 | 638,30 | |||
| 03.06.2025 | 10:48:43,666 | 89 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 88 | 638,30 | |||
| 87 | 638,30 | |||
| 1 | 638,30 | |||
| 03.06.2025 | 10:45:28,568 | 100 | 638,00 | |
| 100 | 638,00 | |||
| 100 | 638,00 | |||
| 03.06.2025 | 10:45:00,686 | 15 | 638,20 | |
| 15 | 638,20 | |||
| 15 | 638,20 | |||
| 03.06.2025 | 10:44:55,314 | 4 | 638,20 | |
| 4 | 638,20 | |||
| 4 | 638,20 | |||
| 03.06.2025 | 10:44:52,415 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 03.06.2025 | 10:44:18,935 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 03.06.2025 | 10:43:22,623 | 75 | 638,50 | |
| 75 | 638,50 | |||
| 75 | 638,50 | |||
| 03.06.2025 | 10:42:55,590 | 2 | 638,50 | |
| 2 | 638,50 | |||
| 2 | 638,50 | |||
| 03.06.2025 | 10:42:46,518 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 03.06.2025 | 10:41:51,967 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 03.06.2025 | 10:41:42,069 | 6 | 638,40 | |
| 6 | 638,40 | |||
| 6 | 638,40 | |||
| 03.06.2025 | 10:40:02,936 | 47 | 639,00 | |
| 47 | 639,00 | |||
| 47 | 639,00 | |||
| 03.06.2025 | 10:39:17,592 | 10 | 638,50 | |
| 10 | 638,50 | |||
| 10 | 638,50 | |||
| 03.06.2025 | 10:39:06,028 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 03.06.2025 | 10:38:32,268 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 03.06.2025 | 10:38:06,268 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 03.06.2025 | 10:36:46,293 | 2 | 638,00 | |
| 2 | 638,00 | |||
| 2 | 638,00 | |||
| 03.06.2025 | 10:35:54,389 | 50 | 637,80 | |
| 50 | 637,80 | |||
| 50 | 637,80 | |||
| 03.06.2025 | 10:35:48,748 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 03.06.2025 | 10:35:22,675 | 10 | 637,10 | |
| 10 | 637,10 | |||
| 10 | 637,10 | |||
| 03.06.2025 | 10:35:20,012 | 100 | 637,10 | |
| 100 | 637,10 | |||
| 100 | 637,10 | |||
| 03.06.2025 | 10:33:06,970 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 03.06.2025 | 10:32:49,992 | 100 | 635,40 | |
| 100 | 635,40 | |||
| 100 | 635,40 | |||
| 03.06.2025 | 10:32:28,311 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 03.06.2025 | 10:32:19,151 | 20 | 635,60 | |
| 20 | 635,60 | |||
| 20 | 635,60 | |||
| 03.06.2025 | 10:32:13,425 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 03.06.2025 | 10:31:32,800 | 10 | 635,50 | |
| 10 | 635,50 | |||
| 10 | 635,50 | |||
| 03.06.2025 | 10:29:42,876 | 35 | 635,10 | |
| 35 | 635,10 | |||
| 35 | 635,10 | |||
| 03.06.2025 | 10:29:42,726 | 39 | 635,10 | |
| 39 | 635,10 | |||
| 39 | 635,10 | |||
| 03.06.2025 | 10:28:54,579 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 03.06.2025 | 10:28:50,194 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 03.06.2025 | 10:27:52,116 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 03.06.2025 | 10:27:16,265 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 03.06.2025 | 10:23:58,226 | 8 | 636,50 | |
| 8 | 636,50 | |||
| 8 | 636,50 | |||
| 03.06.2025 | 10:23:20,531 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 03.06.2025 | 10:22:45,455 | 4 | 636,20 | |
| 4 | 636,20 | |||
| 4 | 636,20 | |||
| 03.06.2025 | 10:21:42,330 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 03.06.2025 | 10:21:39,505 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 03.06.2025 | 10:20:59,505 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 03.06.2025 | 10:20:58,817 | 2 | 636,40 | |
| 2 | 636,40 | |||
| 2 | 636,40 | |||
| 03.06.2025 | 10:20:28,580 | 6 | 636,30 | |
| 6 | 636,30 | |||
| 6 | 636,30 | |||
| 03.06.2025 | 10:20:23,462 | 4 | 636,20 | |
| 4 | 636,20 | |||
| 4 | 636,20 | |||
| 03.06.2025 | 10:19:44,357 | 24 | 635,80 | |
| 24 | 635,80 | |||
| 24 | 635,80 | |||
| 03.06.2025 | 10:19:36,466 | 100 | 635,80 | |
| 3 | 635,80 | |||
| 86 | 635,80 | |||
| 11 | 635,80 | |||
| 100 | 635,80 | |||
| 03.06.2025 | 10:19:36,383 | 9 | 636,10 | |
| 9 | 636,10 | |||
| 9 | 636,10 | |||
| 03.06.2025 | 10:19:25,117 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 03.06.2025 | 10:19:10,323 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 03.06.2025 | 10:19:10,201 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 03.06.2025 | 10:18:56,133 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 03.06.2025 | 10:18:44,508 | 50 | 636,90 | |
| 50 | 636,90 | |||
| 50 | 636,90 | |||
| 03.06.2025 | 10:17:52,339 | 6 | 637,70 | |
| 6 | 637,70 | |||
| 6 | 637,70 | |||
| 03.06.2025 | 10:17:33,319 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 03.06.2025 | 10:17:19,843 | 4 | 638,10 | |
| 4 | 638,10 | |||
| 4 | 638,10 | |||
| 03.06.2025 | 10:16:37,088 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 03.06.2025 | 10:16:17,688 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 03.06.2025 | 10:16:09,592 | 100 | 638,20 | |
| 100 | 638,20 | |||
| 100 | 638,20 | |||
| 03.06.2025 | 10:15:20,626 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 03.06.2025 | 10:15:12,952 | 10 | 637,70 | |
| 10 | 637,70 | |||
| 10 | 637,70 | |||
| 03.06.2025 | 10:14:36,781 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 03.06.2025 | 10:14:13,945 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 03.06.2025 | 10:12:21,073 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 2 | 637,00 | |||
| 1 | 637,00 | |||
| 03.06.2025 | 10:12:14,727 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 03.06.2025 | 10:12:12,520 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 03.06.2025 | 10:12:08,171 | 12 | 636,80 | |
| 12 | 636,80 | |||
| 12 | 636,80 | |||
| 03.06.2025 | 10:12:06,411 | 100 | 636,80 | |
| 88 | 636,80 | |||
| 7 | 636,80 | |||
| 100 | 636,80 | |||
| 5 | 636,80 | |||
| 03.06.2025 | 10:12:03,958 | 8 | 637,10 | |
| 8 | 637,10 | |||
| 6 | 637,10 | |||
| 2 | 637,10 | |||
| 03.06.2025 | 10:12:03,567 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 03.06.2025 | 10:12:00,271 | 15 | 637,80 | |
| 15 | 637,80 | |||
| 15 | 637,80 | |||
| 03.06.2025 | 10:11:58,459 | 8 | 637,80 | |
| 8 | 637,80 | |||
| 8 | 637,80 | |||
| 03.06.2025 | 10:11:58,381 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 03.06.2025 | 10:11:58,270 | 22 | 638,00 | |
| 10 | 638,00 | |||
| 22 | 638,00 | |||
| 8 | 638,00 | |||
| 4 | 638,00 | |||
| 03.06.2025 | 10:09:52,556 | 10 | 638,50 | |
| 10 | 638,50 | |||
| 10 | 638,50 | |||
| 03.06.2025 | 10:09:23,338 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 03.06.2025 | 10:08:17,026 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:07:49,045 | 15 | 639,00 | |
| 15 | 639,00 | |||
| 15 | 639,00 | |||
| 03.06.2025 | 10:05:13,115 | 3 | 639,50 | |
| 3 | 639,50 | |||
| 3 | 639,50 | |||
| 03.06.2025 | 10:04:55,174 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 03.06.2025 | 10:04:41,852 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 03.06.2025 | 10:04:40,480 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 03.06.2025 | 10:03:39,321 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 03.06.2025 | 10:03:31,059 | 9 | 640,00 | |
| 9 | 640,00 | |||
| 9 | 640,00 | |||
| 03.06.2025 | 10:03:22,410 | 100 | 639,90 | |
| 100 | 639,90 | |||
| 100 | 639,90 | |||
| 03.06.2025 | 10:01:06,725 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:00:57,224 | 3 | 638,40 | |
| 3 | 638,40 | |||
| 3 | 638,40 | |||
| 03.06.2025 | 09:59:39,803 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 03.06.2025 | 09:59:11,558 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 03.06.2025 | 09:58:25,949 | 7 | 639,50 | |
| 7 | 639,50 | |||
| 7 | 639,50 | |||
| 03.06.2025 | 09:57:44,036 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 03.06.2025 | 09:57:10,438 | 100 | 639,20 | |
| 100 | 639,20 | |||
| 100 | 639,20 | |||
| 03.06.2025 | 09:57:07,463 | 100 | 639,40 | |
| 100 | 639,40 | |||
| 100 | 639,40 | |||
| 03.06.2025 | 09:56:58,411 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 03.06.2025 | 09:55:48,423 | 32 | 638,50 | |
| 32 | 638,50 | |||
| 32 | 638,50 | |||
| 03.06.2025 | 09:55:09,929 | 14 | 638,80 | |
| 14 | 638,80 | |||
| 14 | 638,80 | |||
| 03.06.2025 | 09:53:23,730 | 94 | 639,00 | |
| 94 | 639,00 | |||
| 94 | 639,00 | |||
| 03.06.2025 | 09:53:05,916 | 4 | 639,00 | |
| 4 | 639,00 | |||
| 4 | 639,00 | |||
| 03.06.2025 | 09:52:30,262 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 03.06.2025 | 09:48:59,623 | 6 | 640,70 | |
| 6 | 640,70 | |||
| 6 | 640,70 | |||
| 03.06.2025 | 09:47:48,183 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 03.06.2025 | 09:47:39,133 | 10 | 640,20 | |
| 10 | 640,20 | |||
| 10 | 640,20 | |||
| 03.06.2025 | 09:47:08,535 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 03.06.2025 | 09:45:02,234 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 03.06.2025 | 09:43:57,014 | 37 | 641,10 | |
| 37 | 641,10 | |||
| 37 | 641,10 | |||
| 03.06.2025 | 09:43:19,869 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 03.06.2025 | 09:42:38,725 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 03.06.2025 | 09:40:39,845 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 03.06.2025 | 09:40:07,906 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 03.06.2025 | 09:38:20,968 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 03.06.2025 | 09:38:09,241 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 03.06.2025 | 09:37:12,251 | 94 | 643,40 | |
| 94 | 643,40 | |||
| 94 | 643,40 | |||
| 03.06.2025 | 09:36:52,977 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 03.06.2025 | 09:36:20,977 | 6 | 643,50 | |
| 6 | 643,50 | |||
| 6 | 643,50 | |||
| 03.06.2025 | 09:35:59,904 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 03.06.2025 | 09:35:49,233 | 16 | 643,60 | |
| 16 | 643,60 | |||
| 16 | 643,60 | |||
| 03.06.2025 | 09:35:47,958 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 03.06.2025 | 09:35:44,478 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 03.06.2025 | 09:33:31,815 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 03.06.2025 | 09:32:28,010 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 03.06.2025 | 09:31:42,122 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 03.06.2025 | 09:31:16,303 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 03.06.2025 | 09:31:10,613 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 03.06.2025 | 09:29:47,837 | 4 | 641,80 | |
| 4 | 641,80 | |||
| 4 | 641,80 | |||
| 03.06.2025 | 09:28:29,552 | 9 | 641,20 | |
| 9 | 641,20 | |||
| 9 | 641,20 | |||
| 03.06.2025 | 09:28:14,302 | 8 | 641,10 | |
| 8 | 641,10 | |||
| 8 | 641,10 | |||
| 03.06.2025 | 09:26:21,272 | 20 | 642,70 | |
| 20 | 642,70 | |||
| 20 | 642,70 | |||
| 03.06.2025 | 09:25:52,064 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 03.06.2025 | 09:25:11,311 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 03.06.2025 | 09:24:09,228 | 100 | 642,10 | |
| 100 | 642,10 | |||
| 100 | 642,10 | |||
| 03.06.2025 | 09:23:41,321 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 03.06.2025 | 09:23:02,367 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 09:22:56,934 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 03.06.2025 | 09:22:04,889 | 11 | 642,90 | |
| 11 | 642,90 | |||
| 11 | 642,90 | |||
| 03.06.2025 | 09:21:42,107 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 03.06.2025 | 09:21:41,071 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 03.06.2025 | 09:21:31,297 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 03.06.2025 | 09:20:41,552 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 03.06.2025 | 09:18:43,453 | 19 | 643,50 | |
| 19 | 643,50 | |||
| 19 | 643,50 | |||
| 03.06.2025 | 09:18:28,172 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 03.06.2025 | 09:18:19,204 | 4 | 644,00 | |
| 4 | 644,00 | |||
| 4 | 644,00 | |||
| 03.06.2025 | 09:17:37,860 | 100 | 644,50 | |
| 100 | 644,50 | |||
| 100 | 644,50 | |||
| 03.06.2025 | 09:17:33,987 | 9 | 644,70 | |
| 9 | 644,70 | |||
| 9 | 644,70 | |||
| 03.06.2025 | 09:17:21,163 | 100 | 644,80 | |
| 100 | 644,80 | |||
| 100 | 644,80 | |||
| 03.06.2025 | 09:17:07,093 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 03.06.2025 | 09:16:50,492 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 03.06.2025 | 09:16:26,654 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 03.06.2025 | 09:16:23,734 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 03.06.2025 | 09:15:45,602 | 10 | 645,80 | |
| 10 | 645,80 | |||
| 10 | 645,80 | |||
| 03.06.2025 | 09:14:37,206 | 17 | 645,70 | |
| 17 | 645,70 | |||
| 17 | 645,70 | |||
| 03.06.2025 | 09:14:32,493 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 03.06.2025 | 09:13:27,812 | 4 | 645,30 | |
| 4 | 645,30 | |||
| 4 | 645,30 | |||
| 03.06.2025 | 09:13:01,366 | 5 | 645,30 | |
| 5 | 645,30 | |||
| 5 | 645,30 | |||
| 03.06.2025 | 09:12:49,590 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 03.06.2025 | 09:12:47,762 | 9 | 645,20 | |
| 9 | 645,20 | |||
| 9 | 645,20 | |||
| 03.06.2025 | 09:12:44,787 | 100 | 645,20 | |
| 100 | 645,20 | |||
| 100 | 645,20 | |||
| 03.06.2025 | 09:11:10,214 | 2 | 645,70 | |
| 2 | 645,70 | |||
| 2 | 645,70 | |||
| 03.06.2025 | 09:11:05,680 | 100 | 646,20 | |
| 100 | 646,20 | |||
| 100 | 646,20 | |||
| 03.06.2025 | 09:10:48,436 | 9 | 647,60 | |
| 9 | 647,60 | |||
| 9 | 647,60 | |||
| 03.06.2025 | 09:10:44,593 | 100 | 647,90 | |
| 100 | 647,90 | |||
| 100 | 647,90 | |||
| 03.06.2025 | 09:09:18,329 | 20 | 649,70 | |
| 20 | 649,70 | |||
| 20 | 649,70 | |||
| 03.06.2025 | 09:09:17,234 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 5 | 649,90 | |||
| 03.06.2025 | 09:08:19,485 | 35 | 649,50 | |
| 35 | 649,50 | |||
| 35 | 649,50 | |||
| 03.06.2025 | 09:08:15,916 | 100 | 649,50 | |
| 100 | 649,50 | |||
| 100 | 649,50 | |||
| 03.06.2025 | 09:07:38,297 | 10 | 649,80 | |
| 10 | 649,80 | |||
| 10 | 649,80 | |||
| 03.06.2025 | 09:07:25,085 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 03.06.2025 | 09:07:17,559 | 46 | 649,90 | |
| 46 | 649,90 | |||
| 46 | 649,90 | |||
| 03.06.2025 | 09:05:57,728 | 40 | 650,60 | |
| 40 | 650,60 | |||
| 40 | 650,60 | |||
| 03.06.2025 | 09:05:39,274 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 03.06.2025 | 09:04:55,162 | 100 | 649,40 | |
| 100 | 649,40 | |||
| 100 | 649,40 | |||
| 03.06.2025 | 09:04:16,609 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 03.06.2025 | 09:03:58,680 | 8 | 648,50 | |
| 8 | 648,50 | |||
| 8 | 648,50 | |||
| 03.06.2025 | 09:02:44,130 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 03.06.2025 | 09:01:59,082 | 93 | 647,90 | |
| 20 | 647,90 | |||
| 93 | 647,90 | |||
| 73 | 647,90 | |||
| 03.06.2025 | 09:01:35,361 | 70 | 648,00 | |
| 70 | 648,00 | |||
| 70 | 648,00 | |||
| 03.06.2025 | 09:01:07,069 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 03.06.2025 | 09:00:44,376 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 03.06.2025 | 09:00:39,274 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 03.06.2025 | 08:59:30,366 | 6 | 644,40 | |
| 6 | 644,40 | |||
| 6 | 644,40 | |||
| 03.06.2025 | 08:59:30,029 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 03.06.2025 | 08:58:27,480 | 30 | 644,50 | |
| 30 | 644,50 | |||
| 30 | 644,50 | |||
| 03.06.2025 | 08:57:32,550 | 4 | 645,50 | |
| 4 | 645,50 | |||
| 4 | 645,50 | |||
| 03.06.2025 | 08:57:22,896 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 03.06.2025 | 08:55:48,402 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 03.06.2025 | 08:55:17,523 | 213 | 645,00 | |
| 213 | 645,00 | |||
| 200 | 645,00 | |||
| 3 | 645,00 | |||
| 10 | 645,00 | |||
| 03.06.2025 | 08:54:38,701 | 20 | 644,90 | |
| 20 | 644,90 | |||
| 20 | 644,90 | |||
| 03.06.2025 | 08:54:37,870 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 03.06.2025 | 08:54:34,415 | 10 | 644,90 | |
| 10 | 644,90 | |||
| 10 | 644,90 | |||
| 03.06.2025 | 08:54:17,769 | 85 | 644,90 | |
| 85 | 644,90 | |||
| 85 | 644,90 | |||
| 03.06.2025 | 08:53:54,821 | 24 | 644,90 | |
| 24 | 644,90 | |||
| 20 | 644,90 | |||
| 4 | 644,90 | |||
| 03.06.2025 | 08:53:14,494 | 95 | 644,90 | |
| 95 | 644,90 | |||
| 95 | 644,90 | |||
| 03.06.2025 | 08:53:10,421 | 20 | 644,90 | |
| 20 | 644,90 | |||
| 20 | 644,90 | |||
| 03.06.2025 | 08:53:10,337 | 20 | 644,90 | |
| 20 | 644,90 | |||
| 20 | 644,90 | |||
| 03.06.2025 | 08:52:59,080 | 9 | 644,50 | |
| 9 | 644,50 | |||
| 9 | 644,50 | |||
| 03.06.2025 | 08:52:57,294 | 101 | 644,50 | |
| 1 | 644,50 | |||
| 91 | 644,50 | |||
| 100 | 644,50 | |||
| 10 | 644,50 | |||
| 03.06.2025 | 08:51:21,615 | 20 | 644,30 | |
| 20 | 644,30 | |||
| 20 | 644,30 | |||
| 03.06.2025 | 08:51:21,488 | 33 | 644,30 | |
| 13 | 644,30 | |||
| 20 | 644,30 | |||
| 33 | 644,30 | |||
| 03.06.2025 | 08:50:53,813 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 03.06.2025 | 08:50:41,356 | 12 | 644,20 | |
| 1 | 644,20 | |||
| 12 | 644,20 | |||
| 11 | 644,20 | |||
| 03.06.2025 | 08:47:56,728 | 20 | 644,20 | |
| 20 | 644,20 | |||
| 20 | 644,20 | |||
| 03.06.2025 | 08:47:12,187 | 20 | 644,20 | |
| 20 | 644,20 | |||
| 20 | 644,20 | |||
| 03.06.2025 | 08:46:29,997 | 20 | 644,30 | |
| 20 | 644,30 | |||
| 20 | 644,30 | |||
| 03.06.2025 | 08:46:01,232 | 7 | 644,30 | |
| 7 | 644,30 | |||
| 7 | 644,30 | |||
| 03.06.2025 | 08:45:36,089 | 20 | 644,20 | |
| 20 | 644,20 | |||
| 20 | 644,20 | |||
| 03.06.2025 | 08:44:56,802 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 03.06.2025 | 08:43:42,677 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 03.06.2025 | 08:42:35,069 | 30 | 644,20 | |
| 30 | 644,20 | |||
| 30 | 644,20 | |||
| 03.06.2025 | 08:42:26,127 | 20 | 644,10 | |
| 20 | 644,10 | |||
| 20 | 644,10 | |||
| 03.06.2025 | 08:41:56,419 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 03.06.2025 | 08:40:48,797 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 03.06.2025 | 08:40:40,897 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 03.06.2025 | 08:40:23,104 | 3 | 644,30 | |
| 3 | 644,30 | |||
| 3 | 644,30 | |||
| 03.06.2025 | 08:36:55,399 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 03.06.2025 | 08:36:21,590 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 03.06.2025 | 08:35:04,523 | 7 | 644,30 | |
| 7 | 644,30 | |||
| 7 | 644,30 | |||
| 03.06.2025 | 08:35:00,279 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 03.06.2025 | 08:34:00,156 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 03.06.2025 | 08:32:16,626 | 10 | 644,30 | |
| 10 | 644,30 | |||
| 10 | 644,30 | |||
| 03.06.2025 | 08:30:13,439 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 03.06.2025 | 08:28:47,487 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 03.06.2025 | 08:28:43,100 | 10 | 644,30 | |
| 10 | 644,30 | |||
| 10 | 644,30 | |||
| 03.06.2025 | 08:18:55,826 | 8 | 644,30 | |
| 8 | 644,30 | |||
| 8 | 644,30 | |||
| 03.06.2025 | 08:17:02,648 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 03.06.2025 | 08:15:08,061 | 10 | 644,30 | |
| 10 | 644,30 | |||
| 10 | 644,30 | |||
| 03.06.2025 | 08:14:30,665 | 4 | 644,30 | |
| 4 | 644,30 | |||
| 4 | 644,30 | |||
| 03.06.2025 | 08:14:29,983 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 03.06.2025 | 08:14:01,546 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 03.06.2025 | 08:13:09,830 | 11 | 644,50 | |
| 10 | 644,50 | |||
| 1 | 644,50 | |||
| 11 | 644,50 | |||
| 03.06.2025 | 08:12:59,541 | 10 | 644,40 | |
| 10 | 644,40 | |||
| 10 | 644,40 | |||
| 03.06.2025 | 08:12:22,677 | 10 | 644,40 | |
| 10 | 644,40 | |||
| 10 | 644,40 | |||
| 03.06.2025 | 08:09:46,125 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 03.06.2025 | 08:07:10,012 | 100 | 644,30 | |
| 100 | 644,30 | |||
| 100 | 644,30 | |||
| 03.06.2025 | 08:07:01,046 | 20 | 644,20 | |
| 20 | 644,20 | |||
| 20 | 644,20 | |||
| 03.06.2025 | 08:05:58,590 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 03.06.2025 | 08:05:49,500 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 03.06.2025 | 08:05:42,487 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 03.06.2025 | 08:05:38,140 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00