Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
3606
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:40:06,488 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 09.05.2025 | 08:40:05,012 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 09.05.2025 | 08:40:00,109 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 09.05.2025 | 08:39:47,096 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 09.05.2025 | 08:39:46,382 | 30 | 361,30 | |
| 30 | 361,30 | |||
| 30 | 361,30 | |||
| 09.05.2025 | 08:39:33,751 | 33 | 361,30 | |
| 3 | 361,30 | |||
| 30 | 361,30 | |||
| 13 | 361,30 | |||
| 20 | 361,30 | |||
| 09.05.2025 | 08:38:56,584 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:38:56,552 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 09.05.2025 | 08:38:54,726 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:38:54,588 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 09.05.2025 | 08:38:52,148 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 09.05.2025 | 08:38:50,581 | 14 | 361,30 | |
| 14 | 361,30 | |||
| 14 | 361,30 | |||
| 09.05.2025 | 08:38:46,342 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 09.05.2025 | 08:38:30,338 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:38:23,290 | 1 059 | 361,50 | |
| 1 059 | 361,50 | |||
| 1 059 | 361,50 | |||
| 09.05.2025 | 08:38:19,312 | 1 064 | 361,50 | |
| 25 | 361,50 | |||
| 30 | 361,50 | |||
| 1 034 | 361,50 | |||
| 489 | 361,50 | |||
| 50 | 361,50 | |||
| 500 | 361,50 | |||
| 09.05.2025 | 08:38:02,696 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 09.05.2025 | 08:37:57,718 | 41 | 361,40 | |
| 41 | 361,40 | |||
| 41 | 361,40 | |||
| 09.05.2025 | 08:37:50,687 | 50 | 361,40 | |
| 50 | 361,40 | |||
| 50 | 361,40 | |||
| 09.05.2025 | 08:37:47,757 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 09.05.2025 | 08:37:47,338 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 09.05.2025 | 08:37:40,147 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 09.05.2025 | 08:37:39,333 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 09.05.2025 | 08:37:34,710 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 09.05.2025 | 08:37:30,483 | 7 | 361,20 | |
| 7 | 361,20 | |||
| 7 | 361,20 | |||
| 09.05.2025 | 08:37:27,789 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 09.05.2025 | 08:37:27,150 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 09.05.2025 | 08:37:26,261 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 35 | 361,10 | |||
| 5 | 361,10 | |||
| 4 | 361,10 | |||
| 46 | 361,10 | |||
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 09.05.2025 | 08:37:23,100 | 45 | 361,40 | |
| 30 | 361,40 | |||
| 15 | 361,40 | |||
| 45 | 361,40 | |||
| 09.05.2025 | 08:36:54,917 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 09.05.2025 | 08:36:47,420 | 27 | 361,50 | |
| 27 | 361,50 | |||
| 27 | 361,50 | |||
| 09.05.2025 | 08:36:38,817 | 1 244 | 361,50 | |
| 150 | 361,50 | |||
| 20 | 361,50 | |||
| 994 | 361,50 | |||
| 5 | 361,50 | |||
| 56 | 361,50 | |||
| 200 | 361,50 | |||
| 40 | 361,50 | |||
| 100 | 361,50 | |||
| 23 | 361,50 | |||
| 800 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:36:02,433 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:35:50,099 | 28 | 361,50 | |
| 10 | 361,50 | |||
| 6 | 361,50 | |||
| 28 | 361,50 | |||
| 12 | 361,50 | |||
| 09.05.2025 | 08:35:26,105 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 09.05.2025 | 08:35:23,238 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 09.05.2025 | 08:35:01,330 | 85 | 361,50 | |
| 10 | 361,50 | |||
| 15 | 361,50 | |||
| 40 | 361,50 | |||
| 20 | 361,50 | |||
| 85 | 361,50 | |||
| 09.05.2025 | 08:34:02,419 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:33:51,842 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 09.05.2025 | 08:33:49,903 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 09.05.2025 | 08:33:46,285 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 09.05.2025 | 08:33:43,247 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:33:40,425 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 09.05.2025 | 08:33:34,997 | 400 | 361,50 | |
| 400 | 361,50 | |||
| 400 | 361,50 | |||
| 09.05.2025 | 08:33:23,215 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:33:13,654 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 09.05.2025 | 08:33:00,845 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:32:58,353 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:32:57,498 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 09.05.2025 | 08:32:46,594 | 360 | 361,50 | |
| 20 | 361,50 | |||
| 100 | 361,50 | |||
| 50 | 361,50 | |||
| 11 | 361,50 | |||
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 310 | 361,50 | |||
| 213 | 361,50 | |||
| 09.05.2025 | 08:32:19,998 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:32:19,129 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 09.05.2025 | 08:32:13,879 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 09.05.2025 | 08:32:10,845 | 7 | 361,60 | |
| 7 | 361,60 | |||
| 7 | 361,60 | |||
| 09.05.2025 | 08:32:09,260 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 09.05.2025 | 08:32:03,165 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 09.05.2025 | 08:31:41,461 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:31:39,741 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 09.05.2025 | 08:31:38,109 | 80 | 361,70 | |
| 80 | 361,70 | |||
| 80 | 361,70 | |||
| 09.05.2025 | 08:31:35,565 | 30 | 361,70 | |
| 30 | 361,70 | |||
| 30 | 361,70 | |||
| 09.05.2025 | 08:31:33,291 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 09.05.2025 | 08:31:30,349 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 09.05.2025 | 08:31:19,895 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 09.05.2025 | 08:31:18,774 | 200 | 361,70 | |
| 200 | 361,70 | |||
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:31:18,552 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:31:18,397 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:30:57,691 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:30:56,048 | 27 | 361,70 | |
| 27 | 361,70 | |||
| 27 | 361,70 | |||
| 09.05.2025 | 08:30:53,196 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:30:46,201 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 09.05.2025 | 08:30:45,056 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 09.05.2025 | 08:30:37,674 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 09.05.2025 | 08:30:35,317 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 09.05.2025 | 08:30:30,288 | 85 | 361,70 | |
| 85 | 361,70 | |||
| 85 | 361,70 | |||
| 09.05.2025 | 08:30:28,800 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 09.05.2025 | 08:30:21,140 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:30:16,381 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 09.05.2025 | 08:30:13,592 | 16 | 361,70 | |
| 16 | 361,70 | |||
| 16 | 361,70 | |||
| 09.05.2025 | 08:30:10,858 | 476 | 361,70 | |
| 476 | 361,70 | |||
| 476 | 361,70 | |||
| 09.05.2025 | 08:30:08,381 | 841 | 361,70 | |
| 841 | 361,70 | |||
| 400 | 361,70 | |||
| 441 | 361,70 | |||
| 09.05.2025 | 08:30:03,139 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:57,174 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 09.05.2025 | 08:29:49,067 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:48,929 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:48,698 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:48,514 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:36,693 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:29:36,021 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 09.05.2025 | 08:29:35,273 | 28 | 361,60 | |
| 28 | 361,60 | |||
| 28 | 361,60 | |||
| 09.05.2025 | 08:29:31,500 | 4 | 361,60 | |
| 4 | 361,60 | |||
| 4 | 361,60 | |||
| 09.05.2025 | 08:29:23,097 | 500 | 361,70 | |
| 20 | 361,70 | |||
| 500 | 361,70 | |||
| 400 | 361,70 | |||
| 80 | 361,70 | |||
| 09.05.2025 | 08:29:13,305 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 09.05.2025 | 08:29:09,786 | 19 | 361,70 | |
| 10 | 361,70 | |||
| 19 | 361,70 | |||
| 9 | 361,70 | |||
| 09.05.2025 | 08:29:08,207 | 450 | 361,70 | |
| 450 | 361,70 | |||
| 200 | 361,70 | |||
| 250 | 361,70 | |||
| 09.05.2025 | 08:29:01,190 | 24 | 361,60 | |
| 24 | 361,60 | |||
| 24 | 361,60 | |||
| 09.05.2025 | 08:28:58,192 | 85 | 361,60 | |
| 85 | 361,60 | |||
| 85 | 361,60 | |||
| 09.05.2025 | 08:28:58,016 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:28:57,722 | 103 | 361,60 | |
| 40 | 361,60 | |||
| 43 | 361,60 | |||
| 20 | 361,60 | |||
| 100 | 361,60 | |||
| 3 | 361,60 | |||
| 09.05.2025 | 08:28:43,601 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:28:37,251 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 09.05.2025 | 08:28:27,001 | 13 | 361,60 | |
| 13 | 361,60 | |||
| 13 | 361,60 | |||
| 09.05.2025 | 08:28:18,886 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 09.05.2025 | 08:28:15,920 | 13 | 361,60 | |
| 13 | 361,60 | |||
| 13 | 361,60 | |||
| 09.05.2025 | 08:28:07,787 | 150 | 361,50 | |
| 150 | 361,50 | |||
| 150 | 361,50 | |||
| 09.05.2025 | 08:28:04,185 | 150 | 361,50 | |
| 150 | 361,50 | |||
| 150 | 361,50 | |||
| 09.05.2025 | 08:27:52,884 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:27:48,675 | 366 | 361,60 | |
| 366 | 361,60 | |||
| 350 | 361,60 | |||
| 10 | 361,60 | |||
| 6 | 361,60 | |||
| 09.05.2025 | 08:27:33,198 | 150 | 361,60 | |
| 50 | 361,60 | |||
| 150 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:27:25,537 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 09.05.2025 | 08:27:25,230 | 500 | 361,60 | |
| 500 | 361,60 | |||
| 500 | 361,60 | |||
| 09.05.2025 | 08:27:21,527 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 09.05.2025 | 08:27:16,522 | 89 | 361,50 | |
| 89 | 361,50 | |||
| 89 | 361,50 | |||
| 09.05.2025 | 08:27:15,613 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 09.05.2025 | 08:27:03,888 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 09.05.2025 | 08:27:03,635 | 45 | 361,60 | |
| 45 | 361,60 | |||
| 45 | 361,60 | |||
| 09.05.2025 | 08:26:55,065 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 09.05.2025 | 08:26:52,991 | 548 | 361,60 | |
| 274 | 361,60 | |||
| 548 | 361,60 | |||
| 274 | 361,60 | |||
| 09.05.2025 | 08:26:48,854 | 274 | 361,60 | |
| 274 | 361,60 | |||
| 274 | 361,60 | |||
| 09.05.2025 | 08:26:45,063 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:26:43,110 | 20 | 361,50 | |
| 20 | 361,50 | |||
| 20 | 361,50 | |||
| 09.05.2025 | 08:26:42,272 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 09.05.2025 | 08:26:41,015 | 56 | 361,50 | |
| 56 | 361,50 | |||
| 56 | 361,50 | |||
| 09.05.2025 | 08:26:36,545 | 21 | 361,50 | |
| 21 | 361,50 | |||
| 21 | 361,50 | |||
| 09.05.2025 | 08:26:26,635 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 80 | 361,40 | |||
| 14 | 361,40 | |||
| 5 | 361,40 | |||
| 1 | 361,40 | |||
| 09.05.2025 | 08:26:15,519 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:26:14,659 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 09.05.2025 | 08:26:14,151 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:26:13,650 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:26:09,400 | 57 | 361,50 | |
| 2 | 361,50 | |||
| 40 | 361,50 | |||
| 57 | 361,50 | |||
| 15 | 361,50 | |||
| 09.05.2025 | 08:25:52,087 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:25:46,933 | 400 | 361,60 | |
| 400 | 361,60 | |||
| 400 | 361,60 | |||
| 09.05.2025 | 08:25:38,959 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 09.05.2025 | 08:25:36,200 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 09.05.2025 | 08:25:29,184 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 09.05.2025 | 08:25:27,167 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:25:13,693 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 09.05.2025 | 08:25:06,965 | 150 | 361,50 | |
| 150 | 361,50 | |||
| 150 | 361,50 | |||
| 09.05.2025 | 08:25:04,051 | 200 | 361,50 | |
| 200 | 361,50 | |||
| 200 | 361,50 | |||
| 09.05.2025 | 08:24:58,198 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 09.05.2025 | 08:24:52,445 | 325 | 361,60 | |
| 25 | 361,60 | |||
| 324 | 361,60 | |||
| 250 | 361,60 | |||
| 50 | 361,60 | |||
| 1 | 361,60 | |||
| 09.05.2025 | 08:24:39,815 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:24:36,711 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:24:32,390 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 09.05.2025 | 08:24:27,218 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 09.05.2025 | 08:24:25,944 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 09.05.2025 | 08:24:22,626 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 09.05.2025 | 08:23:50,218 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:23:46,391 | 20 | 361,50 | |
| 20 | 361,50 | |||
| 20 | 361,50 | |||
| 09.05.2025 | 08:23:41,329 | 90 | 361,40 | |
| 90 | 361,40 | |||
| 40 | 361,40 | |||
| 50 | 361,40 | |||
| 09.05.2025 | 08:23:38,749 | 88 | 361,50 | |
| 28 | 361,50 | |||
| 88 | 361,50 | |||
| 60 | 361,50 | |||
| 09.05.2025 | 08:23:38,574 | 101 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:22:56,132 | 20 | 361,50 | |
| 20 | 361,50 | |||
| 20 | 361,50 | |||
| 09.05.2025 | 08:22:55,053 | 115 | 361,50 | |
| 25 | 361,50 | |||
| 115 | 361,50 | |||
| 90 | 361,50 | |||
| 09.05.2025 | 08:22:50,927 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 09.05.2025 | 08:22:40,325 | 317 | 361,40 | |
| 100 | 361,40 | |||
| 317 | 361,40 | |||
| 217 | 361,40 | |||
| 09.05.2025 | 08:22:36,765 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 09.05.2025 | 08:22:36,257 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 09.05.2025 | 08:22:34,751 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:22:34,636 | 33 | 361,40 | |
| 33 | 361,40 | |||
| 33 | 361,40 | |||
| 09.05.2025 | 08:22:11,723 | 90 | 361,40 | |
| 90 | 361,40 | |||
| 70 | 361,40 | |||
| 3 | 361,40 | |||
| 12 | 361,40 | |||
| 5 | 361,40 | |||
| 09.05.2025 | 08:21:57,428 | 300 | 361,50 | |
| 195 | 361,50 | |||
| 100 | 361,50 | |||
| 200 | 361,50 | |||
| 105 | 361,50 | |||
| 09.05.2025 | 08:21:44,726 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 09.05.2025 | 08:21:44,654 | 205 | 361,50 | |
| 205 | 361,50 | |||
| 100 | 361,50 | |||
| 105 | 361,50 | |||
| 09.05.2025 | 08:21:44,412 | 395 | 361,40 | |
| 395 | 361,40 | |||
| 100 | 361,40 | |||
| 240 | 361,40 | |||
| 50 | 361,40 | |||
| 5 | 361,40 | |||
| 09.05.2025 | 08:21:39,199 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 09.05.2025 | 08:21:38,397 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:21:30,121 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 09.05.2025 | 08:21:25,701 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 09.05.2025 | 08:21:25,543 | 51 | 361,50 | |
| 5 | 361,50 | |||
| 51 | 361,50 | |||
| 46 | 361,50 | |||
| 09.05.2025 | 08:21:18,714 | 194 | 361,50 | |
| 94 | 361,50 | |||
| 100 | 361,50 | |||
| 194 | 361,50 | |||
| 09.05.2025 | 08:21:08,202 | 500 | 361,50 | |
| 20 | 361,50 | |||
| 480 | 361,50 | |||
| 250 | 361,50 | |||
| 50 | 361,50 | |||
| 200 | 361,50 | |||
| 09.05.2025 | 08:20:50,416 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 09.05.2025 | 08:20:48,547 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 09.05.2025 | 08:20:41,722 | 95 | 361,40 | |
| 95 | 361,40 | |||
| 95 | 361,40 | |||
| 09.05.2025 | 08:20:37,090 | 155 | 361,40 | |
| 100 | 361,40 | |||
| 25 | 361,40 | |||
| 30 | 361,40 | |||
| 155 | 361,40 | |||
| 09.05.2025 | 08:20:27,049 | 60 | 361,30 | |
| 60 | 361,30 | |||
| 60 | 361,30 | |||
| 09.05.2025 | 08:20:22,415 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 09.05.2025 | 08:20:19,833 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 09.05.2025 | 08:20:13,833 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 09.05.2025 | 08:20:13,579 | 28 | 361,40 | |
| 28 | 361,40 | |||
| 28 | 361,40 | |||
| 09.05.2025 | 08:19:51,618 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 90 | 361,30 | |||
| 10 | 361,30 | |||
| 09.05.2025 | 08:19:50,007 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 09.05.2025 | 08:19:44,711 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 09.05.2025 | 08:19:35,197 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 09.05.2025 | 08:19:33,834 | 428 | 361,40 | |
| 5 | 361,40 | |||
| 40 | 361,40 | |||
| 10 | 361,40 | |||
| 3 | 361,40 | |||
| 70 | 361,40 | |||
| 386 | 361,40 | |||
| 17 | 361,40 | |||
| 300 | 361,40 | |||
| 25 | 361,40 | |||
| 09.05.2025 | 08:18:47,808 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 09.05.2025 | 08:18:43,462 | 28 | 361,40 | |
| 28 | 361,40 | |||
| 28 | 361,40 | |||
| 09.05.2025 | 08:18:40,586 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 09.05.2025 | 08:18:31,164 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 09.05.2025 | 08:18:30,097 | 34 | 361,40 | |
| 34 | 361,40 | |||
| 34 | 361,40 | |||
| 09.05.2025 | 08:18:27,882 | 50 | 361,40 | |
| 50 | 361,40 | |||
| 50 | 361,40 | |||
| 09.05.2025 | 08:18:26,800 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 09.05.2025 | 08:18:14,773 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 09.05.2025 | 08:18:14,132 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 09.05.2025 | 08:18:13,469 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 09.05.2025 | 08:17:48,590 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 09.05.2025 | 08:17:44,902 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 09.05.2025 | 08:17:43,786 | 25 | 361,40 | |
| 25 | 361,40 | |||
| 25 | 361,40 | |||
| 09.05.2025 | 08:17:33,096 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 09.05.2025 | 08:17:33,022 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 09.05.2025 | 08:17:30,559 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 09.05.2025 | 08:17:29,650 | 350 | 361,40 | |
| 205 | 361,40 | |||
| 45 | 361,40 | |||
| 100 | 361,40 | |||
| 350 | 361,40 | |||
| 09.05.2025 | 08:17:29,574 | 70 | 361,40 | |
| 45 | 361,40 | |||
| 70 | 361,40 | |||
| 25 | 361,40 | |||
| 09.05.2025 | 08:17:26,324 | 72 | 361,30 | |
| 72 | 361,30 | |||
| 72 | 361,30 | |||
| 09.05.2025 | 08:17:23,134 | 250 | 361,30 | |
| 235 | 361,30 | |||
| 15 | 361,30 | |||
| 250 | 361,30 | |||
| 09.05.2025 | 08:17:11,058 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 09.05.2025 | 08:17:06,118 | 21 | 361,30 | |
| 21 | 361,30 | |||
| 21 | 361,30 | |||
| 09.05.2025 | 08:17:05,915 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 09.05.2025 | 08:17:05,743 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 09.05.2025 | 08:17:05,321 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 09.05.2025 | 08:17:05,155 | 100 | 361,30 | |
| 51 | 361,30 | |||
| 100 | 361,30 | |||
| 49 | 361,30 | |||
| 09.05.2025 | 08:17:04,978 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 09.05.2025 | 08:17:04,777 | 105 | 361,30 | |
| 5 | 361,30 | |||
| 100 | 361,30 | |||
| 54 | 361,30 | |||
| 51 | 361,30 | |||
| 09.05.2025 | 08:16:59,152 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 09.05.2025 | 08:16:58,341 | 40 | 361,20 | |
| 40 | 361,20 | |||
| 40 | 361,20 | |||
| 09.05.2025 | 08:16:57,739 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 09.05.2025 | 08:16:51,614 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 09.05.2025 | 08:16:49,196 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 09.05.2025 | 08:16:47,585 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 09.05.2025 | 08:16:41,552 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 09.05.2025 | 08:16:40,111 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 09.05.2025 | 08:16:39,893 | 100 | 361,20 | |
| 10 | 361,20 | |||
| 100 | 361,20 | |||
| 90 | 361,20 | |||
| 09.05.2025 | 08:16:33,364 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 09.05.2025 | 08:16:32,171 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 09.05.2025 | 08:16:26,804 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 09.05.2025 | 08:16:18,164 | 390 | 361,20 | |
| 50 | 361,20 | |||
| 380 | 361,20 | |||
| 340 | 361,20 | |||
| 10 | 361,20 | |||
| 09.05.2025 | 08:16:11,822 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 09.05.2025 | 08:15:59,054 | 25 | 361,10 | |
| 25 | 361,10 | |||
| 25 | 361,10 | |||
| 09.05.2025 | 08:15:57,424 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 09.05.2025 | 08:15:45,455 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 09.05.2025 | 08:15:27,248 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 09.05.2025 | 08:15:22,879 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 09.05.2025 | 08:15:17,075 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:15:13,819 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:15:08,831 | 225 | 361,00 | |
| 125 | 361,00 | |||
| 225 | 361,00 | |||
| 100 | 361,00 | |||
| 09.05.2025 | 08:14:59,440 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:14:56,754 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:14:41,759 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:14:35,522 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 09.05.2025 | 08:14:26,632 | 28 | 361,10 | |
| 28 | 361,10 | |||
| 28 | 361,10 | |||
| 09.05.2025 | 08:14:25,424 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 09.05.2025 | 08:14:22,192 | 50 | 361,00 | |
| 1 | 361,00 | |||
| 5 | 361,00 | |||
| 50 | 361,00 | |||
| 44 | 361,00 | |||
| 09.05.2025 | 08:13:59,643 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 09.05.2025 | 08:13:56,979 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 09.05.2025 | 08:13:55,653 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 09.05.2025 | 08:13:55,216 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 09.05.2025 | 08:13:52,347 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 09.05.2025 | 08:13:50,738 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 09.05.2025 | 08:13:48,753 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:13:47,721 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 09.05.2025 | 08:13:28,795 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 09.05.2025 | 08:13:21,553 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 09.05.2025 | 08:13:10,192 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 09.05.2025 | 08:13:03,656 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:12:54,172 | 12 | 361,10 | |
| 12 | 361,10 | |||
| 12 | 361,10 | |||
| 09.05.2025 | 08:12:51,727 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:12:30,376 | 550 | 361,00 | |
| 262 | 361,00 | |||
| 500 | 361,00 | |||
| 178 | 361,00 | |||
| 1 | 361,00 | |||
| 100 | 361,00 | |||
| 50 | 361,00 | |||
| 4 | 361,00 | |||
| 5 | 361,00 | |||
| 09.05.2025 | 08:11:42,141 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:11:34,011 | 125 | 361,10 | |
| 25 | 361,10 | |||
| 125 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:11:30,636 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 09.05.2025 | 08:11:29,924 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 09.05.2025 | 08:11:26,872 | 600 | 361,00 | |
| 100 | 361,00 | |||
| 8 | 361,00 | |||
| 500 | 361,00 | |||
| 587 | 361,00 | |||
| 5 | 361,00 | |||
| 09.05.2025 | 08:11:15,057 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:11:13,824 | 68 | 360,90 | |
| 68 | 360,90 | |||
| 68 | 360,90 | |||
| 09.05.2025 | 08:11:09,683 | 7 | 360,90 | |
| 7 | 360,90 | |||
| 7 | 360,90 | |||
| 09.05.2025 | 08:11:07,522 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:11:07,406 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 08:10:44,165 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 09.05.2025 | 08:10:38,532 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:10:36,492 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 08:10:32,862 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:10:14,356 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 09.05.2025 | 08:10:13,084 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:10:09,606 | 12 | 360,90 | |
| 12 | 360,90 | |||
| 12 | 360,90 | |||
| 09.05.2025 | 08:10:07,700 | 100 | 360,90 | |
| 5 | 360,90 | |||
| 20 | 360,90 | |||
| 75 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:10:00,461 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:09:57,328 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 09.05.2025 | 08:09:49,313 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:09:49,131 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:09:29,702 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:09:27,272 | 43 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 43 | 360,90 | |||
| 10 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 08:09:27,083 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:09:02,862 | 60 | 360,90 | |
| 60 | 360,90 | |||
| 60 | 360,90 | |||
| 09.05.2025 | 08:09:01,027 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:08:59,868 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:08:58,732 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 09.05.2025 | 08:08:56,882 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 08:08:52,998 | 56 | 360,90 | |
| 5 | 360,90 | |||
| 1 | 360,90 | |||
| 20 | 360,90 | |||
| 56 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 08:08:24,412 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:08:15,943 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 09.05.2025 | 08:08:04,038 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 09.05.2025 | 08:07:59,195 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:07:50,391 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:07:49,821 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:07:40,351 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00