Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4921
9159
1511,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:45:37,000 | 50 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 27 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 10:45:36,700 | 71 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 21.11.2025 | 10:45:36,396 | 50 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 16 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 10:45:32,532 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:45:31,101 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 10:45:30,996 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:45:30,937 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 21.11.2025 | 10:45:29,024 | 274 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 230 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 211 | 1 528,50 | |||
| 50 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 21.11.2025 | 10:44:53,767 | 50 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 39 | 1 530,00 | |||
| 21.11.2025 | 10:44:44,631 | 35 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 35 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 21.11.2025 | 10:44:41,847 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 10:44:41,793 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 10:44:40,177 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 21.11.2025 | 10:44:39,384 | 36 | 1 530,50 | |
| 36 | 1 530,50 | |||
| 36 | 1 530,50 | |||
| 21.11.2025 | 10:44:38,635 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:37,279 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 21.11.2025 | 10:44:34,898 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:33,866 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 10:44:32,675 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:31,773 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 21.11.2025 | 10:44:30,257 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 10:44:29,856 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 21.11.2025 | 10:44:25,183 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:44:24,735 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:44:24,490 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 10:44:22,049 | 35 | 1 530,50 | |
| 35 | 1 530,50 | |||
| 35 | 1 530,50 | |||
| 21.11.2025 | 10:44:19,154 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:18,905 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 10:44:18,451 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:44:17,944 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:44:16,330 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:14,051 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 21.11.2025 | 10:44:13,650 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 21.11.2025 | 10:44:12,076 | 9 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 10:44:12,011 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:03,783 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 21.11.2025 | 10:44:01,653 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 21.11.2025 | 10:44:01,513 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 21.11.2025 | 10:43:58,843 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 21.11.2025 | 10:43:58,454 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 10:43:57,952 | 15 | 1 531,00 | |
| 15 | 1 531,00 | |||
| 15 | 1 531,00 | |||
| 21.11.2025 | 10:43:49,466 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 10:43:46,977 | 55 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 23 | 1 532,50 | |||
| 32 | 1 532,50 | |||
| 21.11.2025 | 10:43:42,237 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 21.11.2025 | 10:43:41,109 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:43:28,754 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:43:26,930 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:43:25,018 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:43:24,589 | 27 | 1 531,50 | |
| 27 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 21.11.2025 | 10:43:10,928 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 10:43:01,810 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:42:54,023 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 10:42:48,382 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:42:47,275 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:42:44,740 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 10:42:40,792 | 40 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 40 | 1 531,00 | |||
| 21.11.2025 | 10:42:38,967 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:42:38,178 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 10:42:36,092 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 10:42:27,058 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:42:26,955 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:42:22,767 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 21.11.2025 | 10:42:18,939 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:42:12,190 | 390 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 29 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 134 | 1 530,00 | |||
| 248 | 1 530,00 | |||
| 250 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:41:56,477 | 51 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 51 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 10:41:54,475 | 50 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 49 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 10:41:44,709 | 343 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 312 | 1 530,00 | |||
| 328 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 14 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 10:41:36,375 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 21.11.2025 | 10:41:35,864 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 21.11.2025 | 10:41:35,393 | 19 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 21.11.2025 | 10:41:33,761 | 141 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 25 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 19 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 40 | 1 529,00 | |||
| 137 | 1 529,00 | |||
| 21.11.2025 | 10:41:27,860 | 141 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 125 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:41:25,414 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 10:41:22,570 | 7 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 21.11.2025 | 10:41:21,752 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 15 | 1 531,50 | |||
| 21.11.2025 | 10:41:20,261 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 21.11.2025 | 10:41:14,895 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 21.11.2025 | 10:41:10,979 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,934 | 13 | 1 532,50 | |
| 13 | 1 532,50 | |||
| 13 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,768 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,364 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:41:08,058 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:41:04,875 | 9 | 1 533,00 | |
| 9 | 1 533,00 | |||
| 9 | 1 533,00 | |||
| 21.11.2025 | 10:41:03,967 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,608 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,390 | 17 | 1 532,00 | |
| 17 | 1 532,00 | |||
| 17 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,299 | 69 | 1 532,00 | |
| 69 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 21.11.2025 | 10:41:00,956 | 25 | 1 533,00 | |
| 12 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 21.11.2025 | 10:41:00,775 | 7 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 10:41:00,608 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 21.11.2025 | 10:40:58,073 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 21.11.2025 | 10:40:56,746 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 21.11.2025 | 10:40:54,284 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 10:40:52,978 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 21.11.2025 | 10:40:52,495 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 10:40:48,700 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 10:40:36,298 | 35 | 1 536,00 | |
| 35 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 21.11.2025 | 10:40:35,784 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 10:40:33,573 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 21.11.2025 | 10:40:29,727 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:29,466 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 21.11.2025 | 10:40:29,374 | 2 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 10:40:29,252 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 10:40:26,309 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 41 | 1 535,00 | |||
| 21.11.2025 | 10:40:26,164 | 50 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 21.11.2025 | 10:40:26,007 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:23,199 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 10:40:23,106 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 10:40:19,368 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 21.11.2025 | 10:40:19,108 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:16,027 | 14 | 1 535,50 | |
| 14 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 21.11.2025 | 10:40:15,609 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 21.11.2025 | 10:40:15,118 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 21.11.2025 | 10:40:12,184 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 21.11.2025 | 10:40:11,962 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:08,726 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:08,581 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:07,188 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 10:40:06,707 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 21.11.2025 | 10:39:59,320 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 21.11.2025 | 10:39:56,095 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 10:39:50,191 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 21.11.2025 | 10:39:46,785 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 10:39:46,651 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 21.11.2025 | 10:39:43,363 | 67 | 1 536,00 | |
| 36 | 1 536,00 | |||
| 31 | 1 536,00 | |||
| 67 | 1 536,00 | |||
| 21.11.2025 | 10:39:41,341 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:39:38,213 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 10:39:30,144 | 3 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 10:39:12,502 | 60 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 60 | 1 537,00 | |||
| 21.11.2025 | 10:39:05,515 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:39:04,129 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 21.11.2025 | 10:38:59,545 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 10:38:58,868 | 14 | 1 539,00 | |
| 14 | 1 539,00 | |||
| 14 | 1 539,00 | |||
| 21.11.2025 | 10:38:49,587 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 10:38:39,249 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 10:38:38,544 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:38:37,941 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:38:37,235 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:38:34,717 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:38:33,276 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 10:38:29,455 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:38:24,763 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:38:23,097 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 21.11.2025 | 10:38:21,489 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 21.11.2025 | 10:38:21,158 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:38:08,944 | 40 | 1 538,50 | |
| 40 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 21.11.2025 | 10:38:07,579 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:38:06,173 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 21.11.2025 | 10:38:02,076 | 25 | 1 538,00 | |
| 25 | 1 538,00 | |||
| 25 | 1 538,00 | |||
| 21.11.2025 | 10:38:01,905 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 10:37:59,891 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:37:53,750 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:37:46,435 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:37:46,311 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:37:41,157 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 10:37:39,470 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 10:37:38,256 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:37:37,784 | 6 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 21.11.2025 | 10:37:32,022 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:37:31,142 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:37:25,479 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 21.11.2025 | 10:37:24,775 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:37:23,855 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 21.11.2025 | 10:37:22,194 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 10:37:19,086 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 10:37:14,720 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:37:14,541 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:37:09,542 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 21.11.2025 | 10:37:08,304 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 21.11.2025 | 10:37:07,551 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 21.11.2025 | 10:37:07,337 | 49 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 47 | 1 538,00 | |||
| 49 | 1 538,00 | |||
| 21.11.2025 | 10:37:03,108 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 21.11.2025 | 10:37:03,019 | 63 | 1 540,00 | |
| 63 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 10:37:02,331 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 10:37:01,223 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 10:37:00,518 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 10:36:59,418 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 21.11.2025 | 10:36:57,666 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:36:54,534 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 10:36:53,793 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 21.11.2025 | 10:36:53,327 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 21.11.2025 | 10:36:49,555 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:36:48,651 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:36:46,847 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 10:36:40,507 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:36:33,292 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:36:30,079 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 21.11.2025 | 10:36:26,966 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 21.11.2025 | 10:36:20,385 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:36:19,175 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:36:18,674 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:36:14,707 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:36:07,770 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 10:36:04,275 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:36:00,121 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 21.11.2025 | 10:35:52,788 | 16 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 21.11.2025 | 10:35:50,329 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 21.11.2025 | 10:35:41,944 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:35:39,340 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 10:35:39,031 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:35:33,284 | 51 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 48 | 1 543,00 | |||
| 21.11.2025 | 10:35:25,546 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 21.11.2025 | 10:35:25,249 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:35:18,506 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:35:18,107 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:35:16,266 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 10:35:12,100 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 21.11.2025 | 10:35:10,603 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 10:35:01,351 | 480 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 14 | 1 539,00 | |||
| 459 | 1 539,00 | |||
| 466 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 21.11.2025 | 10:34:44,920 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 21.11.2025 | 10:34:38,398 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 21.11.2025 | 10:34:38,190 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 21.11.2025 | 10:34:33,144 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:34:29,723 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 21.11.2025 | 10:34:20,451 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 21.11.2025 | 10:34:18,488 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 21.11.2025 | 10:34:14,656 | 18 | 1 537,50 | |
| 18 | 1 537,50 | |||
| 18 | 1 537,50 | |||
| 21.11.2025 | 10:34:12,239 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:34:12,013 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:34:11,108 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:34:04,449 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 21.11.2025 | 10:33:56,816 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 10:33:55,486 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:33:55,321 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 21.11.2025 | 10:33:51,529 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:33:50,655 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 21.11.2025 | 10:33:47,255 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:33:44,437 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:33:43,827 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 10:33:41,664 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 21.11.2025 | 10:33:41,522 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 21.11.2025 | 10:33:35,337 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 21.11.2025 | 10:33:35,203 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 21.11.2025 | 10:33:35,084 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 21.11.2025 | 10:33:34,700 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 10:33:32,567 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:33:32,470 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:33:30,738 | 23 | 1 538,00 | |
| 23 | 1 538,00 | |||
| 23 | 1 538,00 | |||
| 21.11.2025 | 10:33:26,433 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:33:22,904 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:33:21,115 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:33:21,002 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:33:20,861 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 10:33:20,809 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 10:33:18,746 | 57 | 1 542,00 | |
| 31 | 1 542,00 | |||
| 26 | 1 542,00 | |||
| 57 | 1 542,00 | |||
| 21.11.2025 | 10:33:16,329 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 21.11.2025 | 10:33:15,858 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:33:14,349 | 23 | 1 542,00 | |
| 23 | 1 542,00 | |||
| 23 | 1 542,00 | |||
| 21.11.2025 | 10:33:13,145 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 10:33:12,004 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 21.11.2025 | 10:33:07,837 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 21.11.2025 | 10:33:07,781 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 21.11.2025 | 10:33:05,618 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 21.11.2025 | 10:33:02,775 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:33:02,487 | 9 | 1 543,00 | |
| 9 | 1 543,00 | |||
| 9 | 1 543,00 | |||
| 21.11.2025 | 10:33:00,781 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 10:32:59,358 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 21.11.2025 | 10:32:58,270 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 10:32:57,655 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 21.11.2025 | 10:32:54,122 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:32:53,956 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 21.11.2025 | 10:32:49,903 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 21.11.2025 | 10:32:49,788 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 10:32:41,650 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 21.11.2025 | 10:32:35,398 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:32:32,576 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 21.11.2025 | 10:32:24,821 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:32:23,431 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 21.11.2025 | 10:32:21,546 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 21.11.2025 | 10:32:21,192 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 10:32:16,986 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:32:16,477 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:32:15,672 | 23 | 1 544,50 | |
| 23 | 1 544,50 | |||
| 23 | 1 544,50 | |||
| 21.11.2025 | 10:32:10,346 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:32:08,432 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:32:05,614 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:32:05,222 | 16 | 1 544,50 | |
| 16 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 21.11.2025 | 10:32:03,048 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:31:56,639 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:31:56,423 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 21.11.2025 | 10:31:48,359 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 21.11.2025 | 10:31:47,793 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:31:46,972 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 21.11.2025 | 10:31:45,550 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 21.11.2025 | 10:31:45,336 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 21.11.2025 | 10:31:43,033 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 10:31:42,731 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 10:31:42,560 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 511,50
Umsatz: 211 881 TEUR -
Nvidia Corp.
Bid: 158,16 / Ask: 158,24
Umsatz: 104 144 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,80
Umsatz: 57 551 TEUR -
Alphabet Inc. Class A
Bid: 262,05 / Ask: 262,20
Umsatz: 30 387 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,95
Umsatz: 26 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:45:48
Letzte Aktualisierung:
21.11.2025 @ 20:45:48