ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
680
642,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 20:04:43,360 | 20 | 642,30 | |
| 20 | 642,30 | |||
| 20 | 642,30 | |||
| 14.08.2025 | 20:04:39,847 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 14.08.2025 | 20:04:26,251 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 14.08.2025 | 20:04:19,894 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 14.08.2025 | 20:03:13,261 | 30 | 641,50 | |
| 30 | 641,50 | |||
| 26 | 641,50 | |||
| 4 | 641,50 | |||
| 14.08.2025 | 20:03:03,167 | 10 | 642,20 | |
| 10 | 642,20 | |||
| 10 | 642,20 | |||
| 14.08.2025 | 20:03:03,139 | 10 | 642,30 | |
| 10 | 642,30 | |||
| 10 | 642,30 | |||
| 14.08.2025 | 20:00:04,474 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 14.08.2025 | 19:59:26,281 | 50 | 642,00 | |
| 50 | 642,00 | |||
| 50 | 642,00 | |||
| 14.08.2025 | 19:54:58,829 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 19:54:27,124 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 19:51:56,154 | 50 | 641,70 | |
| 50 | 641,70 | |||
| 50 | 641,70 | |||
| 14.08.2025 | 19:50:40,062 | 41 | 641,40 | |
| 41 | 641,40 | |||
| 41 | 641,40 | |||
| 14.08.2025 | 19:49:46,617 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 14.08.2025 | 19:48:57,673 | 11 | 640,80 | |
| 11 | 640,80 | |||
| 11 | 640,80 | |||
| 14.08.2025 | 19:48:01,176 | 15 | 641,60 | |
| 15 | 641,60 | |||
| 15 | 641,60 | |||
| 14.08.2025 | 19:47:41,237 | 15 | 641,50 | |
| 15 | 641,50 | |||
| 15 | 641,50 | |||
| 14.08.2025 | 19:46:22,198 | 15 | 642,10 | |
| 15 | 642,10 | |||
| 15 | 642,10 | |||
| 14.08.2025 | 19:45:09,593 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 14.08.2025 | 19:44:52,846 | 50 | 642,20 | |
| 50 | 642,20 | |||
| 50 | 642,20 | |||
| 14.08.2025 | 19:43:16,702 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 14.08.2025 | 19:42:01,134 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:39:53,679 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 14.08.2025 | 19:38:59,402 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 1 | 642,10 | |||
| 2 | 642,10 | |||
| 14.08.2025 | 19:37:41,876 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:35:40,438 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 14.08.2025 | 19:35:34,599 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 14.08.2025 | 19:35:03,204 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:33:26,614 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2025 | 19:32:58,782 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 14.08.2025 | 19:24:27,027 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:23:49,900 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:23:12,650 | 8 | 641,70 | |
| 8 | 641,70 | |||
| 8 | 641,70 | |||
| 14.08.2025 | 19:22:19,096 | 5 | 642,80 | |
| 5 | 642,80 | |||
| 5 | 642,80 | |||
| 14.08.2025 | 19:22:14,003 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 14.08.2025 | 19:20:07,603 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 19:14:58,294 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2025 | 19:14:08,865 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 14.08.2025 | 19:12:58,659 | 23 | 641,40 | |
| 23 | 641,40 | |||
| 23 | 641,40 | |||
| 14.08.2025 | 19:10:50,046 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 19:09:44,045 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2025 | 19:06:01,269 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 14.08.2025 | 19:05:48,075 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2025 | 19:01:40,246 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 19:00:24,803 | 32 | 641,50 | |
| 32 | 641,50 | |||
| 32 | 641,50 | |||
| 14.08.2025 | 18:57:16,715 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2025 | 18:56:50,644 | 18 | 641,40 | |
| 18 | 641,40 | |||
| 18 | 641,40 | |||
| 14.08.2025 | 18:52:46,711 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2025 | 18:49:41,345 | 44 | 640,40 | |
| 44 | 640,40 | |||
| 44 | 640,40 | |||
| 14.08.2025 | 18:49:32,155 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 18:49:20,442 | 15 | 640,50 | |
| 15 | 640,50 | |||
| 15 | 640,50 | |||
| 14.08.2025 | 18:45:33,527 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2025 | 18:43:32,683 | 12 | 640,70 | |
| 12 | 640,70 | |||
| 12 | 640,70 | |||
| 14.08.2025 | 18:41:56,758 | 2 | 640,80 | |
| 2 | 640,80 | |||
| 2 | 640,80 | |||
| 14.08.2025 | 18:37:17,247 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 18:35:56,338 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 18:35:27,681 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 14.08.2025 | 18:31:13,486 | 22 | 640,10 | |
| 22 | 640,10 | |||
| 17 | 640,10 | |||
| 5 | 640,10 | |||
| 14.08.2025 | 18:30:29,575 | 9 | 640,90 | |
| 9 | 640,90 | |||
| 9 | 640,90 | |||
| 14.08.2025 | 18:26:47,671 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2025 | 18:24:17,719 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 18:22:38,407 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 18:18:58,231 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2025 | 18:17:06,218 | 10 | 641,10 | |
| 10 | 641,10 | |||
| 10 | 641,10 | |||
| 14.08.2025 | 18:12:54,090 | 4 | 640,60 | |
| 4 | 640,60 | |||
| 4 | 640,60 | |||
| 14.08.2025 | 18:12:54,046 | 7 | 640,60 | |
| 7 | 640,60 | |||
| 7 | 640,60 | |||
| 14.08.2025 | 18:11:39,566 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2025 | 18:04:19,610 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 18:04:05,414 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 18:00:30,431 | 10 | 642,90 | |
| 9 | 642,90 | |||
| 1 | 642,90 | |||
| 10 | 642,90 | |||
| 14.08.2025 | 17:56:25,816 | 56 | 642,30 | |
| 56 | 642,30 | |||
| 56 | 642,30 | |||
| 14.08.2025 | 17:55:41,621 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 14.08.2025 | 17:55:14,764 | 52 | 642,20 | |
| 32 | 642,20 | |||
| 20 | 642,20 | |||
| 52 | 642,20 | |||
| 14.08.2025 | 17:55:08,477 | 4 | 642,30 | |
| 4 | 642,30 | |||
| 4 | 642,30 | |||
| 14.08.2025 | 17:54:58,417 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:54:04,169 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 17:53:24,327 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2025 | 17:49:57,690 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:49:25,290 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 17:49:22,603 | 6 | 642,50 | |
| 6 | 642,50 | |||
| 6 | 642,50 | |||
| 14.08.2025 | 17:49:01,696 | 10 | 641,80 | |
| 10 | 641,80 | |||
| 10 | 641,80 | |||
| 14.08.2025 | 17:48:30,286 | 11 | 641,60 | |
| 1 | 641,60 | |||
| 11 | 641,60 | |||
| 10 | 641,60 | |||
| 14.08.2025 | 17:47:44,781 | 20 | 641,80 | |
| 20 | 641,80 | |||
| 20 | 641,80 | |||
| 14.08.2025 | 17:46:43,472 | 5 | 643,10 | |
| 5 | 643,10 | |||
| 5 | 643,10 | |||
| 14.08.2025 | 17:46:32,785 | 10 | 642,30 | |
| 10 | 642,30 | |||
| 10 | 642,30 | |||
| 14.08.2025 | 17:44:58,215 | 5 | 643,00 | |
| 4 | 643,00 | |||
| 5 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2025 | 17:43:46,938 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 14.08.2025 | 17:41:00,431 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 14.08.2025 | 17:40:26,661 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 14.08.2025 | 17:39:47,122 | 87 | 642,90 | |
| 87 | 642,90 | |||
| 87 | 642,90 | |||
| 14.08.2025 | 17:38:58,988 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 14.08.2025 | 17:38:51,022 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 14.08.2025 | 17:38:38,960 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:38:21,062 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:38:20,733 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:37:58,846 | 9 | 643,10 | |
| 9 | 643,10 | |||
| 9 | 643,10 | |||
| 14.08.2025 | 17:37:58,492 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 17:37:39,121 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 14.08.2025 | 17:37:09,158 | 13 | 643,00 | |
| 13 | 643,00 | |||
| 13 | 643,00 | |||
| 14.08.2025 | 17:35:14,904 | 18 | 643,50 | |
| 15 | 643,50 | |||
| 11 | 643,50 | |||
| 3 | 643,50 | |||
| 7 | 643,50 | |||
| 14.08.2025 | 17:33:30,600 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2025 | 17:29:16,546 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 14.08.2025 | 17:28:59,195 | 4 | 641,90 | |
| 4 | 641,90 | |||
| 4 | 641,90 | |||
| 14.08.2025 | 17:26:51,240 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 17:26:32,584 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 17:26:25,166 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 17:24:52,153 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 17:24:27,058 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 14.08.2025 | 17:23:22,216 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 17:22:52,730 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 14.08.2025 | 17:20:28,892 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 17:19:36,060 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 14.08.2025 | 17:19:02,815 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 17:18:20,444 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 14.08.2025 | 17:17:49,422 | 16 | 642,00 | |
| 16 | 642,00 | |||
| 16 | 642,00 | |||
| 14.08.2025 | 17:17:49,267 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 14.08.2025 | 17:17:42,762 | 54 | 642,10 | |
| 54 | 642,10 | |||
| 54 | 642,10 | |||
| 14.08.2025 | 17:16:32,013 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 14.08.2025 | 17:16:02,564 | 18 | 642,00 | |
| 18 | 642,00 | |||
| 18 | 642,00 | |||
| 14.08.2025 | 17:15:57,927 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 17:15:20,790 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2025 | 17:14:54,377 | 35 | 641,60 | |
| 35 | 641,60 | |||
| 35 | 641,60 | |||
| 14.08.2025 | 17:14:31,623 | 70 | 641,60 | |
| 70 | 641,60 | |||
| 70 | 641,60 | |||
| 14.08.2025 | 17:13:27,514 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 17:13:27,074 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 17:13:04,637 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2025 | 17:12:57,995 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 17:12:44,491 | 8 | 641,40 | |
| 8 | 641,40 | |||
| 8 | 641,40 | |||
| 14.08.2025 | 17:12:44,000 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2025 | 17:12:12,637 | 30 | 641,20 | |
| 30 | 641,20 | |||
| 30 | 641,20 | |||
| 14.08.2025 | 17:12:10,083 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 14.08.2025 | 17:11:05,882 | 12 | 641,20 | |
| 12 | 641,20 | |||
| 12 | 641,20 | |||
| 14.08.2025 | 17:11:00,348 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2025 | 17:08:53,435 | 5 | 641,30 | |
| 5 | 641,30 | |||
| 5 | 641,30 | |||
| 14.08.2025 | 17:08:32,467 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 14.08.2025 | 17:08:31,327 | 5 | 641,40 | |
| 5 | 641,40 | |||
| 5 | 641,40 | |||
| 14.08.2025 | 17:07:36,549 | 8 | 641,60 | |
| 8 | 641,60 | |||
| 8 | 641,60 | |||
| 14.08.2025 | 17:04:52,342 | 20 | 642,10 | |
| 20 | 642,10 | |||
| 20 | 642,10 | |||
| 14.08.2025 | 17:03:14,245 | 9 | 641,90 | |
| 9 | 641,90 | |||
| 9 | 641,90 | |||
| 14.08.2025 | 17:03:14,208 | 16 | 641,90 | |
| 16 | 641,90 | |||
| 16 | 641,90 | |||
| 14.08.2025 | 17:03:14,126 | 8 | 641,90 | |
| 8 | 641,90 | |||
| 8 | 641,90 | |||
| 14.08.2025 | 17:03:14,020 | 7 | 641,90 | |
| 7 | 641,90 | |||
| 7 | 641,90 | |||
| 14.08.2025 | 17:03:13,814 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 14.08.2025 | 17:03:13,465 | 20 | 642,00 | |
| 20 | 642,00 | |||
| 20 | 642,00 | |||
| 14.08.2025 | 17:00:26,794 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 14.08.2025 | 16:56:05,006 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 14.08.2025 | 16:55:39,214 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 14.08.2025 | 16:55:31,647 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 14.08.2025 | 16:53:59,873 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 14.08.2025 | 16:53:40,908 | 75 | 642,50 | |
| 75 | 642,50 | |||
| 75 | 642,50 | |||
| 14.08.2025 | 16:53:25,399 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 14.08.2025 | 16:52:51,192 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2025 | 16:52:04,421 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 14.08.2025 | 16:51:24,048 | 15 | 642,10 | |
| 15 | 642,10 | |||
| 15 | 642,10 | |||
| 14.08.2025 | 16:50:24,804 | 70 | 642,40 | |
| 70 | 642,40 | |||
| 70 | 642,40 | |||
| 14.08.2025 | 16:48:34,368 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 16:48:13,535 | 150 | 642,70 | |
| 150 | 642,70 | |||
| 150 | 642,70 | |||
| 14.08.2025 | 16:46:51,742 | 20 | 642,80 | |
| 20 | 642,80 | |||
| 20 | 642,80 | |||
| 14.08.2025 | 16:46:47,110 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2025 | 16:45:56,298 | 5 | 642,40 | |
| 5 | 642,40 | |||
| 5 | 642,40 | |||
| 14.08.2025 | 16:45:45,631 | 7 | 642,10 | |
| 7 | 642,10 | |||
| 7 | 642,10 | |||
| 14.08.2025 | 16:45:41,458 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 14.08.2025 | 16:45:37,402 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 14.08.2025 | 16:45:23,866 | 30 | 641,70 | |
| 30 | 641,70 | |||
| 30 | 641,70 | |||
| 14.08.2025 | 16:43:59,115 | 12 | 641,60 | |
| 12 | 641,60 | |||
| 12 | 641,60 | |||
| 14.08.2025 | 16:43:56,748 | 6 | 641,70 | |
| 6 | 641,70 | |||
| 6 | 641,70 | |||
| 14.08.2025 | 16:42:12,376 | 6 | 641,80 | |
| 6 | 641,80 | |||
| 6 | 641,80 | |||
| 14.08.2025 | 16:41:16,755 | 7 | 641,30 | |
| 7 | 641,30 | |||
| 7 | 641,30 | |||
| 14.08.2025 | 16:38:41,605 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 14.08.2025 | 16:38:34,193 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 14.08.2025 | 16:38:29,564 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 14.08.2025 | 16:38:21,514 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2025 | 16:36:36,982 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 14.08.2025 | 16:36:03,758 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2025 | 16:35:07,611 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 14.08.2025 | 16:34:53,670 | 4 | 641,60 | |
| 4 | 641,60 | |||
| 4 | 641,60 | |||
| 14.08.2025 | 16:31:37,347 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 14.08.2025 | 16:31:20,614 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 16:28:35,609 | 24 | 641,30 | |
| 24 | 641,30 | |||
| 24 | 641,30 | |||
| 14.08.2025 | 16:25:57,788 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 14.08.2025 | 16:23:48,107 | 4 | 640,70 | |
| 4 | 640,70 | |||
| 4 | 640,70 | |||
| 14.08.2025 | 16:23:42,474 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 16:22:48,956 | 2 | 640,30 | |
| 2 | 640,30 | |||
| 2 | 640,30 | |||
| 14.08.2025 | 16:22:01,703 | 15 | 640,40 | |
| 15 | 640,40 | |||
| 15 | 640,40 | |||
| 14.08.2025 | 16:21:12,773 | 25 | 640,60 | |
| 25 | 640,60 | |||
| 25 | 640,60 | |||
| 14.08.2025 | 16:20:51,642 | 40 | 640,60 | |
| 40 | 640,60 | |||
| 40 | 640,60 | |||
| 14.08.2025 | 16:20:33,574 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 14.08.2025 | 16:20:04,903 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2025 | 16:19:58,469 | 70 | 640,00 | |
| 70 | 640,00 | |||
| 70 | 640,00 | |||
| 14.08.2025 | 16:19:53,797 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2025 | 16:16:32,584 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2025 | 16:16:27,222 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 14.08.2025 | 16:15:36,530 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2025 | 16:14:45,166 | 8 | 639,60 | |
| 8 | 639,60 | |||
| 8 | 639,60 | |||
| 14.08.2025 | 16:14:07,847 | 50 | 640,00 | |
| 50 | 640,00 | |||
| 50 | 640,00 | |||
| 14.08.2025 | 16:13:39,793 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2025 | 16:12:12,456 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 16:11:54,012 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2025 | 16:11:09,798 | 6 | 641,10 | |
| 6 | 641,10 | |||
| 6 | 641,10 | |||
| 14.08.2025 | 16:09:26,925 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2025 | 16:09:11,964 | 94 | 641,10 | |
| 94 | 641,10 | |||
| 94 | 641,10 | |||
| 14.08.2025 | 16:08:59,847 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 16:07:16,386 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 14.08.2025 | 16:07:03,512 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 16:05:36,646 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 14.08.2025 | 16:04:37,011 | 11 | 640,10 | |
| 11 | 640,10 | |||
| 11 | 640,10 | |||
| 14.08.2025 | 16:01:56,029 | 5 | 640,60 | |
| 5 | 640,60 | |||
| 5 | 640,60 | |||
| 14.08.2025 | 16:00:34,038 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2025 | 16:00:06,237 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 14.08.2025 | 16:00:01,344 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 15:55:15,219 | 14 | 640,40 | |
| 14 | 640,40 | |||
| 14 | 640,40 | |||
| 14.08.2025 | 15:53:59,839 | 8 | 640,90 | |
| 8 | 640,90 | |||
| 8 | 640,90 | |||
| 14.08.2025 | 15:53:35,735 | 6 | 641,90 | |
| 6 | 641,90 | |||
| 6 | 641,90 | |||
| 14.08.2025 | 15:53:30,381 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 14.08.2025 | 15:53:16,199 | 19 | 642,00 | |
| 19 | 642,00 | |||
| 3 | 642,00 | |||
| 16 | 642,00 | |||
| 14.08.2025 | 15:52:55,079 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 14.08.2025 | 15:50:56,194 | 4 | 640,90 | |
| 4 | 640,90 | |||
| 4 | 640,90 | |||
| 14.08.2025 | 15:50:18,830 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 14.08.2025 | 15:48:18,644 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 15:47:17,257 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 15:46:31,069 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2025 | 15:45:17,822 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2025 | 15:44:22,350 | 13 | 641,10 | |
| 13 | 641,10 | |||
| 13 | 641,10 | |||
| 14.08.2025 | 15:44:01,469 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 14.08.2025 | 15:43:49,175 | 5 | 641,40 | |
| 5 | 641,40 | |||
| 5 | 641,40 | |||
| 14.08.2025 | 15:43:41,879 | 31 | 641,60 | |
| 31 | 641,60 | |||
| 31 | 641,60 | |||
| 14.08.2025 | 15:42:06,160 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:41:59,942 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 14.08.2025 | 15:41:45,566 | 25 | 640,80 | |
| 25 | 640,80 | |||
| 25 | 640,80 | |||
| 14.08.2025 | 15:37:58,123 | 6 | 640,50 | |
| 6 | 640,50 | |||
| 6 | 640,50 | |||
| 14.08.2025 | 15:37:49,158 | 21 | 640,30 | |
| 21 | 640,30 | |||
| 21 | 640,30 | |||
| 14.08.2025 | 15:37:03,490 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:37:01,549 | 20 | 640,90 | |
| 20 | 640,90 | |||
| 20 | 640,90 | |||
| 14.08.2025 | 15:36:14,455 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:34:41,465 | 80 | 639,70 | |
| 80 | 639,70 | |||
| 80 | 639,70 | |||
| 14.08.2025 | 15:34:27,878 | 50 | 640,00 | |
| 50 | 640,00 | |||
| 50 | 640,00 | |||
| 14.08.2025 | 15:33:59,590 | 10 | 639,90 | |
| 10 | 639,90 | |||
| 10 | 639,90 | |||
| 14.08.2025 | 15:33:00,112 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2025 | 15:32:07,425 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 15:31:57,867 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 15:30:56,383 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 14.08.2025 | 15:30:48,400 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 15:30:15,453 | 100 | 641,10 | |
| 100 | 641,10 | |||
| 100 | 641,10 | |||
| 14.08.2025 | 15:30:12,685 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2025 | 15:29:26,062 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 15:28:59,387 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 14.08.2025 | 15:28:54,373 | 15 | 641,20 | |
| 15 | 641,20 | |||
| 15 | 641,20 | |||
| 14.08.2025 | 15:24:03,256 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 14.08.2025 | 15:23:59,470 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 14.08.2025 | 15:22:14,925 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 14.08.2025 | 15:21:28,637 | 6 | 640,20 | |
| 6 | 640,20 | |||
| 6 | 640,20 | |||
| 14.08.2025 | 15:20:57,320 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2025 | 15:20:33,067 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2025 | 15:20:21,798 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 15:19:22,574 | 40 | 640,30 | |
| 40 | 640,30 | |||
| 40 | 640,30 | |||
| 14.08.2025 | 15:17:29,662 | 80 | 640,30 | |
| 80 | 640,30 | |||
| 80 | 640,30 | |||
| 14.08.2025 | 15:16:28,819 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2025 | 15:15:57,684 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:15:15,770 | 100 | 640,90 | |
| 100 | 640,90 | |||
| 100 | 640,90 | |||
| 14.08.2025 | 15:15:15,212 | 19 | 640,80 | |
| 19 | 640,80 | |||
| 19 | 640,80 | |||
| 14.08.2025 | 15:14:42,292 | 5 | 640,90 | |
| 5 | 640,90 | |||
| 5 | 640,90 | |||
| 14.08.2025 | 15:14:04,353 | 3 | 640,70 | |
| 3 | 640,70 | |||
| 3 | 640,70 | |||
| 14.08.2025 | 15:13:58,719 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:13:51,475 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 15:13:30,236 | 50 | 640,70 | |
| 50 | 640,70 | |||
| 50 | 640,70 | |||
| 14.08.2025 | 15:12:07,170 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 14.08.2025 | 15:11:38,918 | 5 | 640,60 | |
| 5 | 640,60 | |||
| 5 | 640,60 | |||
| 14.08.2025 | 15:09:23,038 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 14.08.2025 | 15:08:06,857 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:07:32,742 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 14.08.2025 | 15:07:09,084 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:03:51,152 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 14.08.2025 | 15:03:44,608 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 14.08.2025 | 15:00:51,772 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 14.08.2025 | 15:00:28,139 | 8 | 641,10 | |
| 8 | 641,10 | |||
| 8 | 641,10 | |||
| 14.08.2025 | 15:00:03,998 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 14.08.2025 | 15:00:02,328 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2025 | 14:58:09,450 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2025 | 14:57:36,786 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 14.08.2025 | 14:56:53,236 | 8 | 641,60 | |
| 8 | 641,60 | |||
| 8 | 641,60 | |||
| 14.08.2025 | 14:55:13,172 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 14.08.2025 | 14:54:38,623 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2025 | 14:54:12,253 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 14:53:12,664 | 20 | 642,40 | |
| 20 | 642,40 | |||
| 20 | 642,40 | |||
| 14.08.2025 | 14:49:15,531 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 14.08.2025 | 14:45:33,671 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 14.08.2025 | 14:45:25,048 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 14.08.2025 | 14:45:17,504 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 14.08.2025 | 14:44:47,457 | 100 | 641,00 | |
| 100 | 641,00 | |||
| 100 | 641,00 | |||
| 14.08.2025 | 14:42:21,131 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 14:41:56,887 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2025 | 14:41:33,851 | 4 | 640,40 | |
| 4 | 640,40 | |||
| 4 | 640,40 | |||
| 14.08.2025 | 14:40:34,185 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 14:40:20,697 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 14:40:04,817 | 19 | 640,00 | |
| 19 | 640,00 | |||
| 19 | 640,00 | |||
| 14.08.2025 | 14:39:03,008 | 50 | 639,50 | |
| 50 | 639,50 | |||
| 50 | 639,50 | |||
| 14.08.2025 | 14:38:42,815 | 100 | 639,60 | |
| 100 | 639,60 | |||
| 100 | 639,60 | |||
| 14.08.2025 | 14:38:12,165 | 15 | 639,70 | |
| 15 | 639,70 | |||
| 15 | 639,70 | |||
| 14.08.2025 | 14:36:19,784 | 2 | 639,80 | |
| 2 | 639,80 | |||
| 2 | 639,80 | |||
| 14.08.2025 | 14:35:33,449 | 30 | 639,70 | |
| 30 | 639,70 | |||
| 30 | 639,70 | |||
| 14.08.2025 | 14:35:28,002 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2025 | 14:34:42,776 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 14.08.2025 | 14:34:14,705 | 8 | 639,80 | |
| 8 | 639,80 | |||
| 8 | 639,80 | |||
| 14.08.2025 | 14:33:10,145 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2025 | 14:33:00,884 | 10 | 640,70 | |
| 10 | 640,70 | |||
| 10 | 640,70 | |||
| 14.08.2025 | 14:32:35,500 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 14:32:34,898 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 14:32:26,680 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 14.08.2025 | 14:32:07,260 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2025 | 14:30:46,014 | 45 | 642,00 | |
| 44 | 642,00 | |||
| 45 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 14:29:46,788 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 14:28:52,389 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 14.08.2025 | 14:24:42,079 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 14.08.2025 | 14:23:21,374 | 7 | 643,60 | |
| 7 | 643,60 | |||
| 7 | 643,60 | |||
| 14.08.2025 | 14:23:21,176 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 14.08.2025 | 14:23:10,622 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14.08.2025 | 14:22:14,092 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 14.08.2025 | 14:19:27,978 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 14:18:48,318 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2025 | 14:16:46,598 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2025 | 14:16:25,859 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2025 | 14:16:15,701 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2025 | 14:15:53,573 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 8 | 643,90 | |||
| 14.08.2025 | 14:15:21,777 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 14.08.2025 | 14:14:24,036 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.08.2025 | 14:13:05,970 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 14.08.2025 | 14:12:10,454 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 14.08.2025 | 14:07:54,622 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2025 | 14:06:51,845 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 14.08.2025 | 14:06:51,620 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:06:27
Letzte Aktualisierung:
14.08.2025 @ 20:06:27