Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5292
6130
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:37:24,415 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:37:04,579 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 13:36:53,294 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 15.05.2025 | 13:36:39,108 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:36:34,666 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 40 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 15.05.2025 | 13:36:05,227 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 15.05.2025 | 13:36:01,498 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 15.05.2025 | 13:35:47,872 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:46,874 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:28,342 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:35:10,327 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:34:50,099 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15.05.2025 | 13:34:49,167 | 15 | 1 662,00 | |
| 15 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 15.05.2025 | 13:34:39,229 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:34:13,595 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:34:11,100 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 13:34:07,787 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 13:33:52,030 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:47,095 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:33:46,791 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:25,207 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 15.05.2025 | 13:33:19,873 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 15.05.2025 | 13:33:05,103 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:33:02,275 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 13:32:36,411 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 13:32:31,979 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:32:29,869 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:32:13,567 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:32:03,163 | 22 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 22 | 1 658,50 | |||
| 12 | 1 658,50 | |||
| 15.05.2025 | 13:32:03,117 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:31:39,584 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 15.05.2025 | 13:31:11,235 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 13:31:05,778 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 13:30:55,983 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 13:30:53,184 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 15.05.2025 | 13:30:48,329 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:30:34,048 | 25 | 1 661,50 | |
| 25 | 1 661,50 | |||
| 25 | 1 661,50 | |||
| 15.05.2025 | 13:30:33,197 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:30:32,104 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 13:30:09,962 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 15.05.2025 | 13:29:48,911 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:29:46,146 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:37,439 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:27,576 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:29:26,765 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:28:37,369 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:28:28,598 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:28:07,043 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 13:27:59,792 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:56,631 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:43,754 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:27:41,873 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:27:26,244 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 15.05.2025 | 13:27:03,645 | 17 | 1 661,50 | |
| 17 | 1 661,50 | |||
| 17 | 1 661,50 | |||
| 15.05.2025 | 13:26:59,084 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:26:57,303 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 15.05.2025 | 13:26:50,076 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 13:26:48,835 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 15.05.2025 | 13:26:43,484 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:26:38,142 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 13:26:07,967 | 32 | 1 663,50 | |
| 32 | 1 663,50 | |||
| 32 | 1 663,50 | |||
| 15.05.2025 | 13:25:58,464 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 13:25:34,150 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:25:31,209 | 15 | 1 663,50 | |
| 15 | 1 663,50 | |||
| 15 | 1 663,50 | |||
| 15.05.2025 | 13:25:18,925 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 13:24:49,706 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 15.05.2025 | 13:24:40,183 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:24:38,972 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:24:38,568 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:24:22,072 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:23:51,286 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 13:23:32,202 | 8 | 1 663,50 | |
| 8 | 1 663,50 | |||
| 8 | 1 663,50 | |||
| 15.05.2025 | 13:22:59,370 | 49 | 1 663,00 | |
| 49 | 1 663,00 | |||
| 49 | 1 663,00 | |||
| 15.05.2025 | 13:22:56,222 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15.05.2025 | 13:22:48,884 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 13:21:58,930 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15.05.2025 | 13:21:50,878 | 30 | 1 664,00 | |
| 30 | 1 664,00 | |||
| 30 | 1 664,00 | |||
| 15.05.2025 | 13:21:46,059 | 11 | 1 663,00 | |
| 11 | 1 663,00 | |||
| 11 | 1 663,00 | |||
| 15.05.2025 | 13:21:32,116 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:21:31,208 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 15.05.2025 | 13:21:30,040 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:21:23,076 | 12 | 1 664,50 | |
| 12 | 1 664,50 | |||
| 12 | 1 664,50 | |||
| 15.05.2025 | 13:21:19,782 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 13:21:08,718 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 13:21:00,462 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 13:20:53,465 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:20:48,793 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:20:44,063 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 15.05.2025 | 13:20:27,049 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:20:23,125 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15.05.2025 | 13:20:09,972 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 15.05.2025 | 13:20:09,540 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:20:07,981 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 15.05.2025 | 13:20:04,227 | 10 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 15.05.2025 | 13:19:49,567 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 15.05.2025 | 13:19:46,765 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 15.05.2025 | 13:19:42,055 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:19:27,051 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 13:19:25,222 | 17 | 1 661,50 | |
| 17 | 1 661,50 | |||
| 17 | 1 661,50 | |||
| 15.05.2025 | 13:18:55,286 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 15.05.2025 | 13:18:49,709 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 15.05.2025 | 13:18:36,717 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:18:24,697 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 15.05.2025 | 13:18:13,931 | 13 | 1 660,00 | |
| 13 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 15.05.2025 | 13:18:06,606 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 15.05.2025 | 13:18:00,570 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:17:52,554 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:17:46,577 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:17:34,699 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:17:33,591 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 13:17:29,825 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 15.05.2025 | 13:17:19,496 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:17:17,890 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:17:16,275 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:17:14,779 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 13:17:12,343 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 13:17:03,109 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 15.05.2025 | 13:17:01,978 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:16:57,751 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:16:41,667 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:16:32,483 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:16:27,935 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:15:57,159 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:15:56,363 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 13:15:17,391 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 15.05.2025 | 13:15:05,513 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:14:52,826 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 13:14:46,187 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:14:39,743 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 13:14:28,642 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 15.05.2025 | 13:14:20,717 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:14:16,684 | 30 | 1 660,50 | |
| 30 | 1 660,50 | |||
| 30 | 1 660,50 | |||
| 15.05.2025 | 13:14:05,478 | 40 | 1 661,00 | |
| 28 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 40 | 1 661,00 | |||
| 15.05.2025 | 13:13:52,409 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 15.05.2025 | 13:13:47,101 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 15.05.2025 | 13:13:40,067 | 9 | 1 661,50 | |
| 9 | 1 661,50 | |||
| 9 | 1 661,50 | |||
| 15.05.2025 | 13:13:37,286 | 3 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:13:02,733 | 40 | 1 660,50 | |
| 40 | 1 660,50 | |||
| 40 | 1 660,50 | |||
| 15.05.2025 | 13:13:02,675 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 15.05.2025 | 13:12:58,072 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 15.05.2025 | 13:12:57,941 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 15.05.2025 | 13:12:57,274 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:12:52,789 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 13:12:48,513 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:12:47,709 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:12:36,044 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:12:17,128 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 15.05.2025 | 13:12:03,382 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 15.05.2025 | 13:11:51,043 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:11:42,589 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 13:11:31,173 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 15.05.2025 | 13:11:29,508 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 15.05.2025 | 13:11:28,384 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 15.05.2025 | 13:11:04,574 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 13:10:34,850 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 13:10:25,097 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 15.05.2025 | 13:10:18,454 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:10:14,772 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:10:14,555 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 15.05.2025 | 13:10:05,166 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:10:04,449 | 7 | 1 659,50 | |
| 7 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 15.05.2025 | 13:09:50,295 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 13:09:48,616 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 13:09:47,657 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:09:45,641 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:09:38,901 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:09:34,277 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:09:02,671 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:08:56,532 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 13:08:50,493 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:08:50,392 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:08:29,255 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:08:21,752 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 15.05.2025 | 13:08:20,815 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 15.05.2025 | 13:08:13,349 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 15.05.2025 | 13:08:11,537 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:08:04,993 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:07:43,729 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 15.05.2025 | 13:07:28,072 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 13:07:13,932 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 15.05.2025 | 13:07:13,867 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 15.05.2025 | 13:07:13,277 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 13:06:43,814 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 13:06:22,348 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:06:15,320 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 13:06:05,488 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 15.05.2025 | 13:06:00,931 | 7 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 13:05:57,192 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 13:05:54,774 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:05:39,154 | 50 | 1 659,50 | |
| 50 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 15.05.2025 | 13:05:35,759 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 13:04:52,442 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 13:04:48,062 | 47 | 1 658,00 | |
| 47 | 1 658,00 | |||
| 47 | 1 658,00 | |||
| 15.05.2025 | 13:04:31,923 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 15.05.2025 | 13:04:27,785 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 15.05.2025 | 13:04:27,686 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 15.05.2025 | 13:04:21,754 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:04:18,529 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 13:04:15,085 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 13:04:12,710 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:03:58,907 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 13:03:55,386 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 13:03:41,799 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 13:03:36,763 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 13:03:24,506 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 15.05.2025 | 13:03:01,566 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 13:02:53,087 | 40 | 1 658,00 | |
| 40 | 1 658,00 | |||
| 40 | 1 658,00 | |||
| 15.05.2025 | 13:02:46,034 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 13:02:41,577 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 15.05.2025 | 13:01:57,793 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:01:57,123 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:01:56,519 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:01:54,607 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 13:01:54,003 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:01:36,637 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 13:01:34,184 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:01:32,460 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 15.05.2025 | 13:01:22,301 | 15 | 1 657,50 | |
| 15 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 15.05.2025 | 13:00:58,987 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 13:00:57,333 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:00:48,281 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 15.05.2025 | 13:00:28,176 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 13:00:24,579 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 15.05.2025 | 13:00:23,821 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 13:00:23,075 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 12:59:52,212 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 15.05.2025 | 12:59:51,676 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 12:59:18,702 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 12:59:03,897 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 12:58:51,214 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 12:58:45,072 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 12:58:30,056 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 12:58:22,923 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 12:57:30,995 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 12:57:19,608 | 14 | 1 659,00 | |
| 14 | 1 659,00 | |||
| 14 | 1 659,00 | |||
| 15.05.2025 | 12:57:10,433 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 12:57:05,928 | 8 | 1 658,50 | |
| 8 | 1 658,50 | |||
| 8 | 1 658,50 | |||
| 15.05.2025 | 12:57:05,626 | 35 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 35 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 15.05.2025 | 12:56:59,790 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 12:56:45,946 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 12:56:41,256 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 12:56:39,877 | 23 | 1 659,00 | |
| 23 | 1 659,00 | |||
| 23 | 1 659,00 | |||
| 15.05.2025 | 12:56:36,394 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 12:56:12,403 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 12:56:10,788 | 15 | 1 660,50 | |
| 15 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 15.05.2025 | 12:55:45,439 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 12:55:38,692 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 12:55:27,762 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 12:55:26,670 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 15.05.2025 | 12:55:02,625 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:54:51,810 | 50 | 1 662,50 | |
| 50 | 1 662,50 | |||
| 50 | 1 662,50 | |||
| 15.05.2025 | 12:54:41,682 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 12:54:38,999 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:54:35,253 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 12:54:13,950 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 12:54:13,804 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 15.05.2025 | 12:54:07,686 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 12:54:07,253 | 48 | 1 661,50 | |
| 48 | 1 661,50 | |||
| 48 | 1 661,50 | |||
| 15.05.2025 | 12:53:51,582 | 22 | 1 661,00 | |
| 22 | 1 661,00 | |||
| 22 | 1 661,00 | |||
| 15.05.2025 | 12:53:47,727 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 12:53:29,231 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 15.05.2025 | 12:53:26,130 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 12:53:21,866 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 12:53:15,352 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 12:52:59,544 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 12:52:58,889 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 15.05.2025 | 12:52:52,629 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 15.05.2025 | 12:52:34,586 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 12:52:31,950 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 12:52:21,408 | 30 | 1 660,50 | |
| 30 | 1 660,50 | |||
| 30 | 1 660,50 | |||
| 15.05.2025 | 12:52:12,671 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 15.05.2025 | 12:52:06,464 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 15.05.2025 | 12:52:04,929 | 18 | 1 659,50 | |
| 18 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 15.05.2025 | 12:51:46,378 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 15.05.2025 | 12:51:42,601 | 30 | 1 660,00 | |
| 30 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 15.05.2025 | 12:51:26,449 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 12:51:25,345 | 15 | 1 660,50 | |
| 15 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 15.05.2025 | 12:51:23,126 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 12:51:14,276 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 12:51:11,471 | 6 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 12:51:11,380 | 5 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 12:51:11,283 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 12:51:09,950 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 12:51:01,829 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 12:50:47,986 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 15.05.2025 | 12:50:10,513 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:50:07,605 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 12:49:37,254 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 12:49:36,392 | 11 | 1 662,00 | |
| 11 | 1 662,00 | |||
| 11 | 1 662,00 | |||
| 15.05.2025 | 12:49:33,631 | 7 | 1 663,00 | |
| 7 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 15.05.2025 | 12:49:23,108 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:49:12,843 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 12:49:11,835 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 12:48:51,506 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:48:15,665 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 12:47:36,393 | 7 | 1 663,50 | |
| 7 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 15.05.2025 | 12:47:35,495 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 12:47:31,886 | 9 | 1 663,50 | |
| 9 | 1 663,50 | |||
| 9 | 1 663,50 | |||
| 15.05.2025 | 12:47:22,401 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 12:47:22,236 | 8 | 1 663,50 | |
| 8 | 1 663,50 | |||
| 8 | 1 663,50 | |||
| 15.05.2025 | 12:46:48,163 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 12:46:29,569 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 15.05.2025 | 12:46:11,961 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:46:09,538 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:46:08,037 | 32 | 1 663,00 | |
| 32 | 1 663,00 | |||
| 32 | 1 663,00 | |||
| 15.05.2025 | 12:45:55,200 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:45:52,289 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 12:45:34,565 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:45:10,301 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15.05.2025 | 12:45:05,988 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 12:45:04,668 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:44:08,607 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:43:58,922 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 12:43:43,156 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 12:43:36,648 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 12:43:24,222 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 15.05.2025 | 12:43:23,837 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 12:43:20,698 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 12:43:05,520 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 12:43:04,534 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 15.05.2025 | 12:43:01,596 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 15.05.2025 | 12:42:36,942 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 12:42:25,671 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 12:42:09,000 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 15.05.2025 | 12:42:06,176 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 15.05.2025 | 12:42:06,141 | 25 | 1 661,00 | |
| 25 | 1 661,00 | |||
| 25 | 1 661,00 | |||
| 15.05.2025 | 12:42:04,321 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 12:42:03,619 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00