Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
59
1602,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 07:47:15,104 | 27 | 1 602,50 | |
| 27 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 07:47:00,547 | 18 | 1 600,50 | |
| 18 | 1 600,50 | |||
| 18 | 1 600,50 | |||
| 14.08.2025 | 07:46:54,933 | 36 | 1 600,50 | |
| 36 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:46:46,180 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:46:04,677 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.08.2025 | 07:45:38,448 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.08.2025 | 07:45:05,863 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.08.2025 | 07:44:31,402 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 07:44:27,614 | 21 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 21 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 14.08.2025 | 07:42:32,351 | 36 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 36 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.08.2025 | 07:42:32,206 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 14.08.2025 | 07:41:32,559 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 07:41:23,962 | 96 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 51 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 07:41:20,650 | 67 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 67 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.08.2025 | 07:41:15,351 | 33 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 33 | 1 603,00 | |||
| 14.08.2025 | 07:40:39,732 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 14.08.2025 | 07:40:16,750 | 35 | 1 605,00 | |
| 35 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 07:39:57,257 | 20 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 14.08.2025 | 07:39:38,487 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 07:39:34,416 | 19 | 1 605,50 | |
| 14 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.08.2025 | 07:39:02,089 | 36 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 36 | 1 605,50 | |||
| 14.08.2025 | 07:37:52,323 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.08.2025 | 07:37:27,158 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.08.2025 | 07:37:07,760 | 8 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 14.08.2025 | 07:37:05,464 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 14.08.2025 | 07:36:37,107 | 137 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 67 | 1 608,00 | |||
| 137 | 1 608,00 | |||
| 14.08.2025 | 07:36:29,076 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 14.08.2025 | 07:36:21,986 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 14.08.2025 | 07:36:18,714 | 35 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 14.08.2025 | 07:36:06,339 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 14.08.2025 | 07:35:52,939 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 14.08.2025 | 07:35:51,889 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 14.08.2025 | 07:35:27,729 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.08.2025 | 07:35:17,906 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.08.2025 | 07:34:54,436 | 12 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 14.08.2025 | 07:34:27,637 | 20 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 14.08.2025 | 07:33:44,497 | 12 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.08.2025 | 07:33:34,557 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 14.08.2025 | 07:32:35,332 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 14.08.2025 | 07:32:25,418 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 07:32:12,642 | 8 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 14.08.2025 | 07:31:59,625 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 07:31:59,192 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.08.2025 | 07:31:55,213 | 30 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.08.2025 | 07:31:52,716 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:52,318 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 14.08.2025 | 07:31:42,830 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.08.2025 | 07:31:34,185 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:23,182 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:22,735 | 23 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 18 | 1 609,50 | |||
| 23 | 1 609,50 | |||
| 14.08.2025 | 07:31:22,032 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.08.2025 | 07:31:19,768 | 52 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 52 | 1 609,50 | |||
| 14.08.2025 | 07:30:29,498 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.08.2025 | 07:30:19,093 | 78 | 1 605,00 | |
| 78 | 1 605,00 | |||
| 78 | 1 605,00 | |||
| 14.08.2025 | 07:30:13,235 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,469 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,416 | 30 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,020 | 23 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 21 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 14.08.2025 | 07:30:05,649 | 184 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 86 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 17 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 45 | 1 605,50 | |||
| 30 | 1 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,50
Ask: 1 602,50
Umsatz: 2 427 TEUR -
BYD Co. Ltd.
Bid: 12,39 / Ask: 12,41
Umsatz: 1 820 TEUR -
thyssenkrupp AG
Bid: 9,474 / Ask: 9,498
Umsatz: 830 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 105,80 / Ask: 106,40
Umsatz: 776 TEUR -
DroneShield Limited
Bid: 2,37 / Ask: 2,375
Umsatz: 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 07:47:17
Letzte Aktualisierung:
14.08.2025 @ 07:47:17