Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4957
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:01:25,536 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 31.10.2025 | 14:01:03,223 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 31.10.2025 | 14:00:56,078 | 85 | 218,25 | |
| 85 | 218,25 | |||
| 85 | 218,25 | |||
| 31.10.2025 | 14:00:42,972 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 31.10.2025 | 14:00:32,911 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 31.10.2025 | 14:00:22,895 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 31.10.2025 | 14:00:20,994 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 31.10.2025 | 14:00:16,059 | 14 | 218,65 | |
| 14 | 218,65 | |||
| 14 | 218,65 | |||
| 31.10.2025 | 14:00:08,342 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 14:00:05,263 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 14:00:04,812 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 31.10.2025 | 13:59:58,777 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:59:53,038 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 31.10.2025 | 13:59:48,310 | 41 | 218,20 | |
| 41 | 218,20 | |||
| 41 | 218,20 | |||
| 31.10.2025 | 13:59:47,399 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:59:46,896 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 13:59:45,848 | 60 | 218,20 | |
| 60 | 218,20 | |||
| 60 | 218,20 | |||
| 31.10.2025 | 13:59:39,863 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 31.10.2025 | 13:59:34,417 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 31.10.2025 | 13:59:22,446 | 82 | 218,20 | |
| 40 | 218,20 | |||
| 42 | 218,20 | |||
| 82 | 218,20 | |||
| 31.10.2025 | 13:59:06,640 | 1 747 | 218,20 | |
| 36 | 218,20 | |||
| 1 711 | 218,20 | |||
| 1 704 | 218,20 | |||
| 1 | 218,20 | |||
| 42 | 218,20 | |||
| 31.10.2025 | 13:58:48,820 | 500 | 219,00 | |
| 100 | 219,00 | |||
| 500 | 219,00 | |||
| 400 | 219,00 | |||
| 31.10.2025 | 13:58:48,729 | 105 | 218,80 | |
| 42 | 218,80 | |||
| 105 | 218,80 | |||
| 63 | 218,80 | |||
| 31.10.2025 | 13:58:46,311 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 31.10.2025 | 13:58:36,664 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 31.10.2025 | 13:58:29,382 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 31.10.2025 | 13:58:28,012 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:58:26,058 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 31.10.2025 | 13:58:22,558 | 13 | 218,35 | |
| 13 | 218,35 | |||
| 13 | 218,35 | |||
| 31.10.2025 | 13:58:09,310 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:57:40,210 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 31.10.2025 | 13:57:21,718 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 31.10.2025 | 13:57:21,099 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 31.10.2025 | 13:57:00,483 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 31.10.2025 | 13:57:00,067 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:56:58,109 | 6 | 218,00 | |
| 6 | 218,00 | |||
| 6 | 218,00 | |||
| 31.10.2025 | 13:56:58,027 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 31.10.2025 | 13:56:54,403 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 13:56:41,794 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 31.10.2025 | 13:56:26,165 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 31.10.2025 | 13:56:19,820 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 31.10.2025 | 13:56:05,528 | 400 | 218,45 | |
| 400 | 218,45 | |||
| 400 | 218,45 | |||
| 31.10.2025 | 13:55:26,155 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:54:07,252 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 13:53:46,898 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 31.10.2025 | 13:53:31,392 | 92 | 218,15 | |
| 92 | 218,15 | |||
| 92 | 218,15 | |||
| 31.10.2025 | 13:52:41,374 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 31.10.2025 | 13:52:38,632 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 31.10.2025 | 13:52:30,972 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 31.10.2025 | 13:52:27,238 | 18 | 218,50 | |
| 18 | 218,50 | |||
| 18 | 218,50 | |||
| 31.10.2025 | 13:52:21,319 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 31.10.2025 | 13:52:15,100 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 31.10.2025 | 13:52:08,068 | 500 | 218,55 | |
| 500 | 218,55 | |||
| 500 | 218,55 | |||
| 31.10.2025 | 13:51:52,045 | 14 | 218,45 | |
| 14 | 218,45 | |||
| 14 | 218,45 | |||
| 31.10.2025 | 13:51:43,956 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:51:20,138 | 67 | 218,25 | |
| 67 | 218,25 | |||
| 67 | 218,25 | |||
| 31.10.2025 | 13:51:09,654 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 31.10.2025 | 13:51:07,447 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 31.10.2025 | 13:51:01,649 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 31.10.2025 | 13:50:56,714 | 30 | 218,50 | |
| 30 | 218,50 | |||
| 30 | 218,50 | |||
| 31.10.2025 | 13:50:27,648 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 13:50:13,334 | 28 | 218,85 | |
| 28 | 218,85 | |||
| 28 | 218,85 | |||
| 31.10.2025 | 13:50:03,746 | 70 | 218,55 | |
| 70 | 218,55 | |||
| 70 | 218,55 | |||
| 31.10.2025 | 13:50:01,809 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 31.10.2025 | 13:49:57,608 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 31.10.2025 | 13:49:55,548 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 31.10.2025 | 13:49:53,032 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 31.10.2025 | 13:49:38,353 | 300 | 218,60 | |
| 300 | 218,60 | |||
| 300 | 218,60 | |||
| 31.10.2025 | 13:49:33,154 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 31.10.2025 | 13:49:22,366 | 136 | 218,45 | |
| 136 | 218,45 | |||
| 136 | 218,45 | |||
| 31.10.2025 | 13:49:09,171 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 13:49:00,202 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 31.10.2025 | 13:47:58,654 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:47:53,945 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.10.2025 | 13:47:50,375 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.10.2025 | 13:47:46,644 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 31.10.2025 | 13:47:38,878 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 31.10.2025 | 13:47:32,217 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 31.10.2025 | 13:47:17,845 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:47:15,141 | 501 | 218,05 | |
| 7 | 218,05 | |||
| 494 | 218,05 | |||
| 500 | 218,05 | |||
| 1 | 218,05 | |||
| 31.10.2025 | 13:47:07,494 | 500 | 218,05 | |
| 500 | 218,05 | |||
| 500 | 218,05 | |||
| 31.10.2025 | 13:47:03,158 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 31.10.2025 | 13:46:49,675 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 31.10.2025 | 13:46:42,259 | 52 | 217,90 | |
| 52 | 217,90 | |||
| 52 | 217,90 | |||
| 31.10.2025 | 13:46:16,898 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 31.10.2025 | 13:45:43,266 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 31.10.2025 | 13:45:40,588 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 31.10.2025 | 13:45:38,857 | 79 | 217,60 | |
| 79 | 217,60 | |||
| 79 | 217,60 | |||
| 31.10.2025 | 13:45:35,331 | 95 | 217,80 | |
| 95 | 217,80 | |||
| 95 | 217,80 | |||
| 31.10.2025 | 13:45:12,921 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2025 | 13:45:02,270 | 27 | 217,60 | |
| 27 | 217,60 | |||
| 4 | 217,60 | |||
| 23 | 217,60 | |||
| 31.10.2025 | 13:45:01,805 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 31.10.2025 | 13:44:54,864 | 28 | 217,85 | |
| 28 | 217,85 | |||
| 28 | 217,85 | |||
| 31.10.2025 | 13:44:50,456 | 9 | 217,85 | |
| 9 | 217,85 | |||
| 9 | 217,85 | |||
| 31.10.2025 | 13:43:40,512 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 31.10.2025 | 13:43:28,677 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 31.10.2025 | 13:43:27,143 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 31.10.2025 | 13:43:24,506 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 31.10.2025 | 13:43:14,765 | 52 | 217,50 | |
| 50 | 217,50 | |||
| 52 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2025 | 13:43:14,660 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2025 | 13:43:09,041 | 170 | 217,60 | |
| 170 | 217,60 | |||
| 170 | 217,60 | |||
| 31.10.2025 | 13:43:00,228 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 31.10.2025 | 13:42:59,249 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 31.10.2025 | 13:42:52,453 | 75 | 217,65 | |
| 75 | 217,65 | |||
| 75 | 217,65 | |||
| 31.10.2025 | 13:42:45,259 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 31.10.2025 | 13:42:44,337 | 22 | 217,80 | |
| 22 | 217,80 | |||
| 22 | 217,80 | |||
| 31.10.2025 | 13:42:39,034 | 69 | 217,60 | |
| 3 | 217,60 | |||
| 50 | 217,60 | |||
| 66 | 217,60 | |||
| 19 | 217,60 | |||
| 31.10.2025 | 13:41:43,101 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 31.10.2025 | 13:41:37,329 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 31.10.2025 | 13:41:33,920 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 13:41:26,480 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:41:14,548 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:41:14,204 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 13:41:12,094 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 31.10.2025 | 13:41:08,877 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 31.10.2025 | 13:40:46,129 | 10 | 218,00 | |
| 4 | 218,00 | |||
| 6 | 218,00 | |||
| 10 | 218,00 | |||
| 31.10.2025 | 13:40:24,610 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 31.10.2025 | 13:40:15,365 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 31.10.2025 | 13:39:42,448 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 31.10.2025 | 13:39:29,693 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 31.10.2025 | 13:39:19,980 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 31.10.2025 | 13:38:57,137 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 31.10.2025 | 13:38:53,624 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 31.10.2025 | 13:38:52,993 | 40 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 31.10.2025 | 13:38:49,851 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 31.10.2025 | 13:38:40,823 | 28 | 218,40 | |
| 28 | 218,40 | |||
| 28 | 218,40 | |||
| 31.10.2025 | 13:38:23,770 | 304 | 218,30 | |
| 304 | 218,30 | |||
| 304 | 218,30 | |||
| 31.10.2025 | 13:38:17,893 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 31.10.2025 | 13:38:16,511 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 31.10.2025 | 13:38:11,562 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:38:02,332 | 44 | 218,00 | |
| 10 | 218,00 | |||
| 18 | 218,00 | |||
| 44 | 218,00 | |||
| 16 | 218,00 | |||
| 31.10.2025 | 13:37:49,138 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 31.10.2025 | 13:37:38,061 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 31.10.2025 | 13:36:54,943 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 31.10.2025 | 13:36:54,819 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 31.10.2025 | 13:36:50,397 | 16 | 217,95 | |
| 16 | 217,95 | |||
| 16 | 217,95 | |||
| 31.10.2025 | 13:36:49,670 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:36:49,574 | 70 | 218,05 | |
| 70 | 218,05 | |||
| 70 | 218,05 | |||
| 31.10.2025 | 13:36:33,055 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 31.10.2025 | 13:36:14,627 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:36:09,928 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 31.10.2025 | 13:36:07,242 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:36:00,540 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:35:55,420 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 31.10.2025 | 13:35:20,923 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 31.10.2025 | 13:35:19,047 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:35:15,459 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:35:05,953 | 13 | 218,15 | |
| 13 | 218,15 | |||
| 13 | 218,15 | |||
| 31.10.2025 | 13:34:50,733 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 31.10.2025 | 13:34:38,428 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 31.10.2025 | 13:34:29,209 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 31.10.2025 | 13:34:09,344 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 31.10.2025 | 13:33:43,351 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:33:39,949 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 200 | 218,20 | |||
| 31.10.2025 | 13:33:35,616 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 31.10.2025 | 13:33:33,975 | 60 | 218,00 | |
| 60 | 218,00 | |||
| 60 | 218,00 | |||
| 31.10.2025 | 13:33:22,671 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 31.10.2025 | 13:33:08,482 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 31.10.2025 | 13:33:02,442 | 111 | 218,00 | |
| 111 | 218,00 | |||
| 111 | 218,00 | |||
| 31.10.2025 | 13:32:43,595 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 31.10.2025 | 13:32:35,220 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 31.10.2025 | 13:32:16,539 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 31.10.2025 | 13:31:47,503 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 31.10.2025 | 13:31:36,711 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:31:35,410 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 31.10.2025 | 13:31:25,747 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 13:31:00,525 | 45 | 218,85 | |
| 45 | 218,85 | |||
| 45 | 218,85 | |||
| 31.10.2025 | 13:30:56,678 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 13:30:55,052 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 13:30:40,026 | 155 | 218,55 | |
| 155 | 218,55 | |||
| 155 | 218,55 | |||
| 31.10.2025 | 13:30:07,926 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:29:57,940 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 31.10.2025 | 13:29:51,151 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 31.10.2025 | 13:29:14,175 | 25 | 219,00 | |
| 20 | 219,00 | |||
| 5 | 219,00 | |||
| 25 | 219,00 | |||
| 31.10.2025 | 13:28:59,599 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 13:28:53,094 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 5 | 219,05 | |||
| 20 | 219,05 | |||
| 31.10.2025 | 13:28:52,659 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 31.10.2025 | 13:28:47,669 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 31.10.2025 | 13:28:41,046 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 13:28:19,641 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 31.10.2025 | 13:28:14,665 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 31.10.2025 | 13:28:12,435 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 13:28:12,119 | 18 | 218,80 | |
| 18 | 218,80 | |||
| 18 | 218,80 | |||
| 31.10.2025 | 13:28:07,988 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 31.10.2025 | 13:28:07,832 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 31.10.2025 | 13:28:03,942 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 31.10.2025 | 13:27:59,821 | 81 | 218,90 | |
| 30 | 218,90 | |||
| 8 | 218,90 | |||
| 13 | 218,90 | |||
| 81 | 218,90 | |||
| 10 | 218,90 | |||
| 5 | 218,90 | |||
| 15 | 218,90 | |||
| 31.10.2025 | 13:27:58,216 | 23 | 218,85 | |
| 23 | 218,85 | |||
| 23 | 218,85 | |||
| 31.10.2025 | 13:27:55,496 | 138 | 218,85 | |
| 138 | 218,85 | |||
| 138 | 218,85 | |||
| 31.10.2025 | 13:27:52,549 | 3 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 13:27:52,516 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 13:27:44,751 | 112 | 218,80 | |
| 112 | 218,80 | |||
| 42 | 218,80 | |||
| 70 | 218,80 | |||
| 31.10.2025 | 13:27:39,036 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 31.10.2025 | 13:27:29,432 | 40 | 218,60 | |
| 40 | 218,60 | |||
| 40 | 218,60 | |||
| 31.10.2025 | 13:27:18,001 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 31.10.2025 | 13:27:14,380 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 13:27:13,447 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 31.10.2025 | 13:27:11,628 | 45 | 218,55 | |
| 45 | 218,55 | |||
| 45 | 218,55 | |||
| 31.10.2025 | 13:26:55,829 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 13:26:40,055 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 31.10.2025 | 13:26:23,828 | 54 | 218,50 | |
| 54 | 218,50 | |||
| 54 | 218,50 | |||
| 31.10.2025 | 13:26:15,357 | 180 | 218,30 | |
| 180 | 218,30 | |||
| 180 | 218,30 | |||
| 31.10.2025 | 13:26:08,896 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 31.10.2025 | 13:25:57,731 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 31.10.2025 | 13:25:47,101 | 61 | 218,15 | |
| 61 | 218,15 | |||
| 61 | 218,15 | |||
| 31.10.2025 | 13:25:37,164 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 31.10.2025 | 13:25:33,246 | 14 | 218,45 | |
| 14 | 218,45 | |||
| 14 | 218,45 | |||
| 31.10.2025 | 13:25:12,432 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 31.10.2025 | 13:25:06,869 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 13:24:55,593 | 7 | 218,35 | |
| 7 | 218,35 | |||
| 7 | 218,35 | |||
| 31.10.2025 | 13:24:24,027 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 31.10.2025 | 13:24:23,848 | 40 | 218,35 | |
| 22 | 218,35 | |||
| 40 | 218,35 | |||
| 18 | 218,35 | |||
| 31.10.2025 | 13:24:16,393 | 144 | 218,45 | |
| 144 | 218,45 | |||
| 144 | 218,45 | |||
| 31.10.2025 | 13:24:16,316 | 500 | 218,45 | |
| 500 | 218,45 | |||
| 500 | 218,45 | |||
| 31.10.2025 | 13:24:15,243 | 180 | 218,30 | |
| 80 | 218,30 | |||
| 180 | 218,30 | |||
| 100 | 218,30 | |||
| 31.10.2025 | 13:24:07,862 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:24:07,472 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 31.10.2025 | 13:24:04,213 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:24:02,626 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 31.10.2025 | 13:23:59,066 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 500 | 218,30 | |||
| 31.10.2025 | 13:23:57,251 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 31.10.2025 | 13:23:53,995 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 31.10.2025 | 13:23:47,271 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 31.10.2025 | 13:23:43,823 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 31.10.2025 | 13:23:40,469 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 31.10.2025 | 13:23:39,593 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 31.10.2025 | 13:23:25,092 | 86 | 218,50 | |
| 86 | 218,50 | |||
| 86 | 218,50 | |||
| 31.10.2025 | 13:23:20,294 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 31.10.2025 | 13:23:18,831 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 31.10.2025 | 13:23:14,142 | 56 | 218,80 | |
| 16 | 218,80 | |||
| 20 | 218,80 | |||
| 56 | 218,80 | |||
| 14 | 218,80 | |||
| 6 | 218,80 | |||
| 31.10.2025 | 13:23:13,416 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 31.10.2025 | 13:23:13,258 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 31.10.2025 | 13:23:12,853 | 60 | 218,50 | |
| 5 | 218,50 | |||
| 15 | 218,50 | |||
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 55 | 218,50 | |||
| 10 | 218,50 | |||
| 15 | 218,50 | |||
| 31.10.2025 | 13:23:12,525 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 31.10.2025 | 13:23:12,109 | 25 | 218,40 | |
| 20 | 218,40 | |||
| 5 | 218,40 | |||
| 25 | 218,40 | |||
| 31.10.2025 | 13:23:11,774 | 46 | 218,30 | |
| 1 | 218,30 | |||
| 45 | 218,30 | |||
| 46 | 218,30 | |||
| 31.10.2025 | 13:23:11,378 | 49 | 218,10 | |
| 49 | 218,10 | |||
| 49 | 218,10 | |||
| 31.10.2025 | 13:23:09,749 | 345 | 218,05 | |
| 345 | 218,05 | |||
| 345 | 218,05 | |||
| 31.10.2025 | 13:23:04,517 | 500 | 218,05 | |
| 490 | 218,05 | |||
| 10 | 218,05 | |||
| 500 | 218,05 | |||
| 31.10.2025 | 13:23:04,400 | 593 | 218,00 | |
| 71 | 218,00 | |||
| 14 | 218,00 | |||
| 40 | 218,00 | |||
| 539 | 218,00 | |||
| 522 | 218,00 | |||
| 31.10.2025 | 13:23:01,699 | 500 | 218,00 | |
| 3 | 218,00 | |||
| 5 | 218,00 | |||
| 250 | 218,00 | |||
| 500 | 218,00 | |||
| 16 | 218,00 | |||
| 30 | 218,00 | |||
| 145 | 218,00 | |||
| 51 | 218,00 | |||
| 31.10.2025 | 13:23:01,416 | 545 | 218,00 | |
| 9 | 218,00 | |||
| 15 | 218,00 | |||
| 50 | 218,00 | |||
| 500 | 218,00 | |||
| 16 | 218,00 | |||
| 48 | 218,00 | |||
| 25 | 218,00 | |||
| 100 | 218,00 | |||
| 40 | 218,00 | |||
| 45 | 218,00 | |||
| 100 | 218,00 | |||
| 5 | 218,00 | |||
| 34 | 218,00 | |||
| 43 | 218,00 | |||
| 5 | 218,00 | |||
| 15 | 218,00 | |||
| 40 | 218,00 | |||
| 31.10.2025 | 13:23:00,287 | 500 | 218,00 | |
| 5 | 218,00 | |||
| 2 | 218,00 | |||
| 101 | 218,00 | |||
| 100 | 218,00 | |||
| 4 | 218,00 | |||
| 6 | 218,00 | |||
| 90 | 218,00 | |||
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 500 | 218,00 | |||
| 50 | 218,00 | |||
| 1 | 218,00 | |||
| 45 | 218,00 | |||
| 2 | 218,00 | |||
| 1 | 218,00 | |||
| 20 | 218,00 | |||
| 54 | 218,00 | |||
| 4 | 218,00 | |||
| 31.10.2025 | 13:22:56,914 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 31.10.2025 | 13:22:56,826 | 280 | 217,80 | |
| 200 | 217,80 | |||
| 80 | 217,80 | |||
| 280 | 217,80 | |||
| 31.10.2025 | 13:22:43,195 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2025 | 13:22:33,908 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.10.2025 | 13:22:25,765 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 31.10.2025 | 13:22:18,892 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 31.10.2025 | 13:22:07,450 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 13:22:03,995 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 31.10.2025 | 13:21:55,030 | 41 | 217,90 | |
| 41 | 217,90 | |||
| 41 | 217,90 | |||
| 31.10.2025 | 13:21:51,970 | 60 | 217,80 | |
| 60 | 217,80 | |||
| 60 | 217,80 | |||
| 31.10.2025 | 13:21:51,092 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 31.10.2025 | 13:21:46,047 | 185 | 217,65 | |
| 185 | 217,65 | |||
| 185 | 217,65 | |||
| 31.10.2025 | 13:21:38,568 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 13:21:25,211 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 31.10.2025 | 13:21:22,970 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:21:08,377 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 31.10.2025 | 13:21:07,774 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 31.10.2025 | 13:21:07,543 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 31.10.2025 | 13:21:04,549 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 31.10.2025 | 13:21:01,212 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 31.10.2025 | 13:20:59,710 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 31.10.2025 | 13:20:59,365 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 31.10.2025 | 13:20:54,187 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 13:20:51,693 | 46 | 217,85 | |
| 46 | 217,85 | |||
| 16 | 217,85 | |||
| 30 | 217,85 | |||
| 31.10.2025 | 13:20:45,209 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2025 | 13:20:41,114 | 485 | 217,80 | |
| 280 | 217,80 | |||
| 485 | 217,80 | |||
| 200 | 217,80 | |||
| 5 | 217,80 | |||
| 31.10.2025 | 13:20:39,608 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:20:39,181 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 31.10.2025 | 13:20:05,234 | 26 | 217,75 | |
| 26 | 217,75 | |||
| 26 | 217,75 | |||
| 31.10.2025 | 13:19:36,984 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 31.10.2025 | 13:19:35,660 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 31.10.2025 | 13:19:30,841 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:19:16,284 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2025 | 13:19:08,816 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 31.10.2025 | 13:19:06,626 | 255 | 217,20 | |
| 255 | 217,20 | |||
| 255 | 217,20 | |||
| 31.10.2025 | 13:18:59,858 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2025 | 13:18:52,914 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 13:18:48,879 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 31.10.2025 | 13:18:43,657 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2025 | 13:18:38,136 | 46 | 217,70 | |
| 46 | 217,70 | |||
| 46 | 217,70 | |||
| 31.10.2025 | 13:18:37,264 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 31.10.2025 | 13:18:35,035 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:18:31,692 | 60 | 217,50 | |
| 30 | 217,50 | |||
| 60 | 217,50 | |||
| 30 | 217,50 | |||
| 31.10.2025 | 13:18:23,310 | 120 | 217,65 | |
| 20 | 217,65 | |||
| 120 | 217,65 | |||
| 100 | 217,65 | |||
| 31.10.2025 | 13:18:22,778 | 42 | 217,60 | |
| 22 | 217,60 | |||
| 42 | 217,60 | |||
| 20 | 217,60 | |||
| 31.10.2025 | 13:18:20,587 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:18:18,620 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2025 | 13:18:16,202 | 278 | 217,50 | |
| 99 | 217,50 | |||
| 40 | 217,50 | |||
| 14 | 217,50 | |||
| 100 | 217,50 | |||
| 25 | 217,50 | |||
| 278 | 217,50 | |||
| 31.10.2025 | 13:18:11,055 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 31.10.2025 | 13:17:45,621 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 31.10.2025 | 13:17:45,122 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 31.10.2025 | 13:17:37,500 | 100 | 217,25 | |
| 25 | 217,25 | |||
| 100 | 217,25 | |||
| 75 | 217,25 | |||
| 31.10.2025 | 13:17:30,693 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 90 | 217,00 | |||
| 31.10.2025 | 13:17:30,002 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:29,241 | 92 | 217,00 | |
| 92 | 217,00 | |||
| 92 | 217,00 | |||
| 31.10.2025 | 13:17:28,741 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:23,548 | 500 | 217,00 | |
| 300 | 217,00 | |||
| 200 | 217,00 | |||
| 500 | 217,00 | |||
| 31.10.2025 | 13:17:20,498 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 31.10.2025 | 13:17:18,816 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 31.10.2025 | 13:17:18,547 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00