Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
1014
115,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 10:51:18,673 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 10:51:08,044 | 18 | 114,45 | |
| 18 | 114,45 | |||
| 18 | 114,45 | |||
| 31.05.2024 | 10:50:38,519 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 31.05.2024 | 10:50:25,465 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 31.05.2024 | 10:47:31,006 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 31.05.2024 | 10:45:55,513 | 580 | 114,50 | |
| 580 | 114,50 | |||
| 580 | 114,50 | |||
| 31.05.2024 | 10:45:54,208 | 39 | 114,50 | |
| 39 | 114,50 | |||
| 39 | 114,50 | |||
| 31.05.2024 | 10:45:33,696 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 31.05.2024 | 10:45:13,121 | 43 | 114,45 | |
| 43 | 114,45 | |||
| 43 | 114,45 | |||
| 31.05.2024 | 10:44:26,129 | 1 | 114,55 | |
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 31.05.2024 | 10:43:56,406 | 10 | 114,55 | |
| 10 | 114,55 | |||
| 10 | 114,55 | |||
| 31.05.2024 | 10:43:56,382 | 20 | 114,55 | |
| 20 | 114,55 | |||
| 20 | 114,55 | |||
| 31.05.2024 | 10:43:28,777 | 100 | 114,45 | |
| 100 | 114,45 | |||
| 100 | 114,45 | |||
| 31.05.2024 | 10:43:05,086 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 31.05.2024 | 10:42:56,011 | 8 | 114,45 | |
| 8 | 114,45 | |||
| 8 | 114,45 | |||
| 31.05.2024 | 10:42:23,839 | 620 | 114,40 | |
| 620 | 114,40 | |||
| 620 | 114,40 | |||
| 31.05.2024 | 10:40:44,899 | 20 | 114,30 | |
| 20 | 114,30 | |||
| 20 | 114,30 | |||
| 31.05.2024 | 10:40:11,006 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 31.05.2024 | 10:39:49,203 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 31.05.2024 | 10:39:09,450 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 31.05.2024 | 10:39:01,186 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 31.05.2024 | 10:38:58,496 | 40 | 114,20 | |
| 40 | 114,20 | |||
| 40 | 114,20 | |||
| 31.05.2024 | 10:36:37,847 | 4 | 114,15 | |
| 4 | 114,15 | |||
| 4 | 114,15 | |||
| 31.05.2024 | 10:36:17,547 | 7 | 114,15 | |
| 7 | 114,15 | |||
| 7 | 114,15 | |||
| 31.05.2024 | 10:35:46,275 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 31.05.2024 | 10:35:27,173 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 31.05.2024 | 10:35:01,074 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 31.05.2024 | 10:34:24,956 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 31.05.2024 | 10:33:19,960 | 9 | 114,15 | |
| 9 | 114,15 | |||
| 9 | 114,15 | |||
| 31.05.2024 | 10:33:05,471 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 31.05.2024 | 10:32:13,846 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 31.05.2024 | 10:32:13,466 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 31.05.2024 | 10:31:05,384 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 10:31:04,996 | 30 | 114,10 | |
| 10 | 114,10 | |||
| 20 | 114,10 | |||
| 30 | 114,10 | |||
| 31.05.2024 | 10:29:48,085 | 60 | 114,00 | |
| 60 | 114,00 | |||
| 60 | 114,00 | |||
| 31.05.2024 | 10:29:20,417 | 1 | 114,05 | |
| 1 | 114,05 | |||
| 1 | 114,05 | |||
| 31.05.2024 | 10:28:47,319 | 20 | 113,95 | |
| 20 | 113,95 | |||
| 20 | 113,95 | |||
| 31.05.2024 | 10:28:44,868 | 70 | 114,05 | |
| 70 | 114,05 | |||
| 70 | 114,05 | |||
| 31.05.2024 | 10:28:39,522 | 27 | 114,05 | |
| 27 | 114,05 | |||
| 27 | 114,05 | |||
| 31.05.2024 | 10:27:17,570 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 31.05.2024 | 10:27:10,864 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 31.05.2024 | 10:26:54,359 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 31.05.2024 | 10:26:52,614 | 87 | 114,00 | |
| 87 | 114,00 | |||
| 87 | 114,00 | |||
| 31.05.2024 | 10:26:41,063 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 31.05.2024 | 10:26:05,298 | 6 | 114,00 | |
| 6 | 114,00 | |||
| 6 | 114,00 | |||
| 31.05.2024 | 10:25:58,421 | 2 | 114,05 | |
| 2 | 114,05 | |||
| 2 | 114,05 | |||
| 31.05.2024 | 10:25:41,131 | 15 | 114,05 | |
| 15 | 114,05 | |||
| 15 | 114,05 | |||
| 31.05.2024 | 10:25:32,851 | 2 | 114,05 | |
| 2 | 114,05 | |||
| 2 | 114,05 | |||
| 31.05.2024 | 10:25:17,197 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 31.05.2024 | 10:23:42,051 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 10:23:37,874 | 250 | 114,00 | |
| 250 | 114,00 | |||
| 250 | 114,00 | |||
| 31.05.2024 | 10:23:28,428 | 620 | 114,00 | |
| 620 | 114,00 | |||
| 620 | 114,00 | |||
| 31.05.2024 | 10:23:03,344 | 26 | 114,05 | |
| 26 | 114,05 | |||
| 26 | 114,05 | |||
| 31.05.2024 | 10:22:00,089 | 190 | 114,10 | |
| 190 | 114,10 | |||
| 190 | 114,10 | |||
| 31.05.2024 | 10:21:17,402 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 31.05.2024 | 10:20:06,714 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 31.05.2024 | 10:20:01,124 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 31.05.2024 | 10:19:53,733 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 31.05.2024 | 10:19:37,901 | 15 | 114,20 | |
| 15 | 114,20 | |||
| 15 | 114,20 | |||
| 31.05.2024 | 10:19:27,889 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 10:18:57,492 | 40 | 114,05 | |
| 40 | 114,05 | |||
| 40 | 114,05 | |||
| 31.05.2024 | 10:18:39,657 | 100 | 114,10 | |
| 50 | 114,10 | |||
| 100 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 10:17:42,733 | 620 | 114,10 | |
| 620 | 114,10 | |||
| 620 | 114,10 | |||
| 31.05.2024 | 10:16:39,729 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 31.05.2024 | 10:16:33,099 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 31.05.2024 | 10:15:57,269 | 260 | 114,20 | |
| 260 | 114,20 | |||
| 260 | 114,20 | |||
| 31.05.2024 | 10:15:56,596 | 620 | 114,20 | |
| 620 | 114,20 | |||
| 620 | 114,20 | |||
| 31.05.2024 | 10:15:44,086 | 620 | 114,10 | |
| 620 | 114,10 | |||
| 620 | 114,10 | |||
| 31.05.2024 | 10:13:33,922 | 120 | 114,15 | |
| 120 | 114,15 | |||
| 120 | 114,15 | |||
| 31.05.2024 | 10:13:04,578 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 31.05.2024 | 10:13:03,898 | 18 | 114,20 | |
| 18 | 114,20 | |||
| 18 | 114,20 | |||
| 31.05.2024 | 10:12:09,571 | 13 | 114,10 | |
| 13 | 114,10 | |||
| 13 | 114,10 | |||
| 31.05.2024 | 10:11:02,535 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 31.05.2024 | 10:10:54,459 | 5 | 114,05 | |
| 5 | 114,05 | |||
| 5 | 114,05 | |||
| 31.05.2024 | 10:10:25,620 | 25 | 114,05 | |
| 25 | 114,05 | |||
| 25 | 114,05 | |||
| 31.05.2024 | 10:09:45,126 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 31.05.2024 | 10:09:04,285 | 50 | 114,05 | |
| 50 | 114,05 | |||
| 50 | 114,05 | |||
| 31.05.2024 | 10:08:59,748 | 5 | 114,05 | |
| 5 | 114,05 | |||
| 5 | 114,05 | |||
| 31.05.2024 | 10:08:38,399 | 89 | 114,05 | |
| 89 | 114,05 | |||
| 89 | 114,05 | |||
| 31.05.2024 | 10:08:02,082 | 35 | 113,95 | |
| 35 | 113,95 | |||
| 35 | 113,95 | |||
| 31.05.2024 | 10:07:43,836 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 10:07:40,580 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 31.05.2024 | 10:07:26,779 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 31.05.2024 | 10:07:12,168 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 31.05.2024 | 10:06:14,723 | 1 | 114,05 | |
| 1 | 114,05 | |||
| 1 | 114,05 | |||
| 31.05.2024 | 10:05:30,908 | 18 | 114,00 | |
| 18 | 114,00 | |||
| 18 | 114,00 | |||
| 31.05.2024 | 10:04:30,122 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 31.05.2024 | 10:03:09,990 | 30 | 114,05 | |
| 30 | 114,05 | |||
| 30 | 114,05 | |||
| 31.05.2024 | 10:02:22,753 | 12 | 114,05 | |
| 12 | 114,05 | |||
| 12 | 114,05 | |||
| 31.05.2024 | 10:02:01,130 | 195 | 114,00 | |
| 95 | 114,00 | |||
| 195 | 114,00 | |||
| 100 | 114,00 | |||
| 31.05.2024 | 10:01:52,945 | 45 | 114,05 | |
| 45 | 114,05 | |||
| 45 | 114,05 | |||
| 31.05.2024 | 10:01:42,837 | 130 | 114,05 | |
| 130 | 114,05 | |||
| 130 | 114,05 | |||
| 31.05.2024 | 10:01:31,995 | 9 | 114,05 | |
| 9 | 114,05 | |||
| 9 | 114,05 | |||
| 31.05.2024 | 10:00:42,930 | 194 | 114,00 | |
| 194 | 114,00 | |||
| 194 | 114,00 | |||
| 31.05.2024 | 10:00:37,814 | 620 | 114,00 | |
| 620 | 114,00 | |||
| 620 | 114,00 | |||
| 31.05.2024 | 09:59:43,815 | 500 | 113,90 | |
| 500 | 113,90 | |||
| 500 | 113,90 | |||
| 31.05.2024 | 09:59:37,727 | 50 | 113,85 | |
| 50 | 113,85 | |||
| 50 | 113,85 | |||
| 31.05.2024 | 09:59:33,873 | 30 | 113,95 | |
| 30 | 113,95 | |||
| 30 | 113,95 | |||
| 31.05.2024 | 09:59:08,053 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 31.05.2024 | 09:59:06,955 | 50 | 113,95 | |
| 50 | 113,95 | |||
| 50 | 113,95 | |||
| 31.05.2024 | 09:59:05,928 | 100 | 113,95 | |
| 100 | 113,95 | |||
| 100 | 113,95 | |||
| 31.05.2024 | 09:59:05,533 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 31.05.2024 | 09:59:03,237 | 20 | 113,95 | |
| 20 | 113,95 | |||
| 20 | 113,95 | |||
| 31.05.2024 | 09:58:00,518 | 10 | 113,85 | |
| 10 | 113,85 | |||
| 10 | 113,85 | |||
| 31.05.2024 | 09:57:53,658 | 60 | 113,90 | |
| 60 | 113,90 | |||
| 60 | 113,90 | |||
| 31.05.2024 | 09:57:53,572 | 14 | 113,90 | |
| 14 | 113,90 | |||
| 14 | 113,90 | |||
| 31.05.2024 | 09:57:50,758 | 15 | 113,85 | |
| 15 | 113,85 | |||
| 15 | 113,85 | |||
| 31.05.2024 | 09:57:49,842 | 25 | 113,90 | |
| 25 | 113,90 | |||
| 25 | 113,90 | |||
| 31.05.2024 | 09:57:36,913 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 31.05.2024 | 09:57:17,280 | 10 | 113,95 | |
| 10 | 113,95 | |||
| 10 | 113,95 | |||
| 31.05.2024 | 09:56:15,739 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 31.05.2024 | 09:55:38,957 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 31.05.2024 | 09:54:50,440 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 31.05.2024 | 09:54:40,525 | 17 | 113,95 | |
| 17 | 113,95 | |||
| 17 | 113,95 | |||
| 31.05.2024 | 09:54:36,144 | 9 | 113,95 | |
| 9 | 113,95 | |||
| 9 | 113,95 | |||
| 31.05.2024 | 09:53:45,899 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 31.05.2024 | 09:53:40,659 | 20 | 113,90 | |
| 20 | 113,90 | |||
| 20 | 113,90 | |||
| 31.05.2024 | 09:53:11,191 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 31.05.2024 | 09:52:55,733 | 50 | 113,85 | |
| 50 | 113,85 | |||
| 50 | 113,85 | |||
| 31.05.2024 | 09:52:48,653 | 440 | 113,80 | |
| 440 | 113,80 | |||
| 440 | 113,80 | |||
| 31.05.2024 | 09:52:34,119 | 300 | 113,85 | |
| 300 | 113,85 | |||
| 300 | 113,85 | |||
| 31.05.2024 | 09:52:33,645 | 50 | 113,85 | |
| 50 | 113,85 | |||
| 50 | 113,85 | |||
| 31.05.2024 | 09:51:55,738 | 10 | 113,85 | |
| 10 | 113,85 | |||
| 10 | 113,85 | |||
| 31.05.2024 | 09:51:41,576 | 10 | 113,85 | |
| 10 | 113,85 | |||
| 10 | 113,85 | |||
| 31.05.2024 | 09:51:30,461 | 44 | 113,90 | |
| 44 | 113,90 | |||
| 44 | 113,90 | |||
| 31.05.2024 | 09:51:00,111 | 26 | 113,90 | |
| 26 | 113,90 | |||
| 26 | 113,90 | |||
| 31.05.2024 | 09:50:39,496 | 302 | 113,90 | |
| 302 | 113,90 | |||
| 302 | 113,90 | |||
| 31.05.2024 | 09:49:24,884 | 20 | 113,85 | |
| 20 | 113,85 | |||
| 20 | 113,85 | |||
| 31.05.2024 | 09:49:24,184 | 30 | 113,75 | |
| 30 | 113,75 | |||
| 30 | 113,75 | |||
| 31.05.2024 | 09:49:23,107 | 2 | 113,75 | |
| 2 | 113,75 | |||
| 2 | 113,75 | |||
| 31.05.2024 | 09:49:11,343 | 50 | 113,75 | |
| 50 | 113,75 | |||
| 50 | 113,75 | |||
| 31.05.2024 | 09:48:08,551 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 31.05.2024 | 09:47:26,073 | 30 | 113,75 | |
| 30 | 113,75 | |||
| 30 | 113,75 | |||
| 31.05.2024 | 09:47:07,893 | 30 | 113,70 | |
| 30 | 113,70 | |||
| 30 | 113,70 | |||
| 31.05.2024 | 09:47:00,685 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 31.05.2024 | 09:46:47,370 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 31.05.2024 | 09:46:12,578 | 150 | 113,65 | |
| 150 | 113,65 | |||
| 100 | 113,65 | |||
| 50 | 113,65 | |||
| 31.05.2024 | 09:45:53,861 | 40 | 113,65 | |
| 40 | 113,65 | |||
| 40 | 113,65 | |||
| 31.05.2024 | 09:45:50,673 | 5 | 113,75 | |
| 5 | 113,75 | |||
| 5 | 113,75 | |||
| 31.05.2024 | 09:45:48,966 | 25 | 113,75 | |
| 25 | 113,75 | |||
| 25 | 113,75 | |||
| 31.05.2024 | 09:45:26,725 | 200 | 113,75 | |
| 200 | 113,75 | |||
| 200 | 113,75 | |||
| 31.05.2024 | 09:44:16,590 | 17 | 113,80 | |
| 17 | 113,80 | |||
| 17 | 113,80 | |||
| 31.05.2024 | 09:43:39,887 | 24 | 113,75 | |
| 24 | 113,75 | |||
| 24 | 113,75 | |||
| 31.05.2024 | 09:42:51,504 | 13 | 113,75 | |
| 13 | 113,75 | |||
| 13 | 113,75 | |||
| 31.05.2024 | 09:42:26,128 | 250 | 113,75 | |
| 250 | 113,75 | |||
| 250 | 113,75 | |||
| 31.05.2024 | 09:40:52,560 | 200 | 113,65 | |
| 200 | 113,65 | |||
| 68 | 113,65 | |||
| 132 | 113,65 | |||
| 31.05.2024 | 09:39:25,067 | 148 | 113,70 | |
| 148 | 113,70 | |||
| 148 | 113,70 | |||
| 31.05.2024 | 09:38:41,106 | 25 | 113,75 | |
| 25 | 113,75 | |||
| 25 | 113,75 | |||
| 31.05.2024 | 09:38:18,044 | 25 | 113,65 | |
| 25 | 113,65 | |||
| 25 | 113,65 | |||
| 31.05.2024 | 09:37:45,704 | 80 | 113,80 | |
| 80 | 113,80 | |||
| 80 | 113,80 | |||
| 31.05.2024 | 09:36:42,530 | 22 | 113,75 | |
| 22 | 113,75 | |||
| 22 | 113,75 | |||
| 31.05.2024 | 09:36:21,183 | 200 | 113,65 | |
| 200 | 113,65 | |||
| 200 | 113,65 | |||
| 31.05.2024 | 09:33:42,685 | 15 | 113,90 | |
| 15 | 113,90 | |||
| 15 | 113,90 | |||
| 31.05.2024 | 09:33:22,300 | 10 | 113,85 | |
| 10 | 113,85 | |||
| 10 | 113,85 | |||
| 31.05.2024 | 09:33:14,451 | 440 | 113,80 | |
| 440 | 113,80 | |||
| 440 | 113,80 | |||
| 31.05.2024 | 09:32:45,257 | 268 | 113,85 | |
| 268 | 113,85 | |||
| 268 | 113,85 | |||
| 31.05.2024 | 09:32:18,454 | 12 | 113,80 | |
| 12 | 113,80 | |||
| 12 | 113,80 | |||
| 31.05.2024 | 09:32:17,708 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 31.05.2024 | 09:32:11,999 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 31.05.2024 | 09:31:55,634 | 100 | 113,70 | |
| 100 | 113,70 | |||
| 100 | 113,70 | |||
| 31.05.2024 | 09:31:46,640 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 31.05.2024 | 09:31:35,007 | 350 | 113,65 | |
| 350 | 113,65 | |||
| 350 | 113,65 | |||
| 31.05.2024 | 09:31:15,308 | 2 | 113,65 | |
| 2 | 113,65 | |||
| 2 | 113,65 | |||
| 31.05.2024 | 09:31:13,299 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 31.05.2024 | 09:31:11,294 | 10 | 113,85 | |
| 10 | 113,85 | |||
| 10 | 113,85 | |||
| 31.05.2024 | 09:30:52,592 | 89 | 113,80 | |
| 89 | 113,80 | |||
| 89 | 113,80 | |||
| 31.05.2024 | 09:30:22,543 | 11 | 113,90 | |
| 11 | 113,90 | |||
| 11 | 113,90 | |||
| 31.05.2024 | 09:30:14,556 | 10 | 113,95 | |
| 10 | 113,95 | |||
| 10 | 113,95 | |||
| 31.05.2024 | 09:30:14,430 | 2 | 113,85 | |
| 2 | 113,85 | |||
| 2 | 113,85 | |||
| 31.05.2024 | 09:29:58,806 | 620 | 113,90 | |
| 620 | 113,90 | |||
| 620 | 113,90 | |||
| 31.05.2024 | 09:29:56,377 | 50 | 113,95 | |
| 50 | 113,95 | |||
| 50 | 113,95 | |||
| 31.05.2024 | 09:29:16,828 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 31.05.2024 | 09:29:08,281 | 87 | 113,90 | |
| 87 | 113,90 | |||
| 87 | 113,90 | |||
| 31.05.2024 | 09:28:49,164 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 31.05.2024 | 09:28:44,860 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 31.05.2024 | 09:27:25,932 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 31.05.2024 | 09:27:24,597 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 31.05.2024 | 09:27:18,406 | 87 | 113,80 | |
| 87 | 113,80 | |||
| 87 | 113,80 | |||
| 31.05.2024 | 09:26:56,212 | 65 | 113,80 | |
| 65 | 113,80 | |||
| 65 | 113,80 | |||
| 31.05.2024 | 09:26:20,737 | 40 | 113,65 | |
| 40 | 113,65 | |||
| 40 | 113,65 | |||
| 31.05.2024 | 09:25:45,107 | 50 | 113,65 | |
| 50 | 113,65 | |||
| 50 | 113,65 | |||
| 31.05.2024 | 09:25:29,556 | 6 | 113,55 | |
| 6 | 113,55 | |||
| 6 | 113,55 | |||
| 31.05.2024 | 09:25:19,535 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 31.05.2024 | 09:25:16,823 | 25 | 113,65 | |
| 25 | 113,65 | |||
| 25 | 113,65 | |||
| 31.05.2024 | 09:25:14,838 | 60 | 113,55 | |
| 60 | 113,55 | |||
| 60 | 113,55 | |||
| 31.05.2024 | 09:24:44,351 | 255 | 113,60 | |
| 255 | 113,60 | |||
| 255 | 113,60 | |||
| 31.05.2024 | 09:24:43,507 | 24 | 113,70 | |
| 24 | 113,70 | |||
| 14 | 113,70 | |||
| 10 | 113,70 | |||
| 31.05.2024 | 09:24:42,886 | 3 | 113,65 | |
| 3 | 113,65 | |||
| 3 | 113,65 | |||
| 31.05.2024 | 09:24:31,409 | 30 | 113,75 | |
| 20 | 113,75 | |||
| 30 | 113,75 | |||
| 10 | 113,75 | |||
| 31.05.2024 | 09:24:29,759 | 224 | 113,75 | |
| 30 | 113,75 | |||
| 10 | 113,75 | |||
| 111 | 113,75 | |||
| 30 | 113,75 | |||
| 25 | 113,75 | |||
| 5 | 113,75 | |||
| 13 | 113,75 | |||
| 224 | 113,75 | |||
| 31.05.2024 | 09:24:23,516 | 870 | 113,80 | |
| 433 | 113,80 | |||
| 800 | 113,80 | |||
| 437 | 113,80 | |||
| 70 | 113,80 | |||
| 31.05.2024 | 09:24:05,604 | 440 | 113,80 | |
| 100 | 113,80 | |||
| 20 | 113,80 | |||
| 100 | 113,80 | |||
| 20 | 113,80 | |||
| 200 | 113,80 | |||
| 440 | 113,80 | |||
| 31.05.2024 | 09:23:53,806 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 17 | 113,80 | |||
| 8 | 113,80 | |||
| 31.05.2024 | 09:23:53,262 | 50 | 113,85 | |
| 50 | 113,85 | |||
| 50 | 113,85 | |||
| 31.05.2024 | 09:23:29,397 | 90 | 113,85 | |
| 90 | 113,85 | |||
| 90 | 113,85 | |||
| 31.05.2024 | 09:22:39,467 | 568 | 113,85 | |
| 568 | 113,85 | |||
| 568 | 113,85 | |||
| 31.05.2024 | 09:22:27,294 | 15 | 113,90 | |
| 15 | 113,90 | |||
| 15 | 113,90 | |||
| 31.05.2024 | 09:22:24,123 | 270 | 113,85 | |
| 50 | 113,85 | |||
| 200 | 113,85 | |||
| 20 | 113,85 | |||
| 270 | 113,85 | |||
| 31.05.2024 | 09:22:08,123 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 31.05.2024 | 09:21:40,490 | 30 | 113,90 | |
| 16 | 113,90 | |||
| 30 | 113,90 | |||
| 14 | 113,90 | |||
| 31.05.2024 | 09:21:39,697 | 435 | 113,90 | |
| 5 | 113,90 | |||
| 435 | 113,90 | |||
| 50 | 113,90 | |||
| 380 | 113,90 | |||
| 31.05.2024 | 09:21:36,454 | 128 | 113,95 | |
| 3 | 113,95 | |||
| 5 | 113,95 | |||
| 100 | 113,95 | |||
| 20 | 113,95 | |||
| 128 | 113,95 | |||
| 31.05.2024 | 09:21:32,750 | 2 796 | 114,00 | |
| 1 000 | 114,00 | |||
| 50 | 114,00 | |||
| 30 | 114,00 | |||
| 31 | 114,00 | |||
| 25 | 114,00 | |||
| 1 796 | 114,00 | |||
| 50 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 10 | 114,00 | |||
| 200 | 114,00 | |||
| 44 | 114,00 | |||
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 82 | 114,00 | |||
| 100 | 114,00 | |||
| 170 | 114,00 | |||
| 17 | 114,00 | |||
| 50 | 114,00 | |||
| 500 | 114,00 | |||
| 25 | 114,00 | |||
| 174 | 114,00 | |||
| 21 | 114,00 | |||
| 100 | 114,00 | |||
| 1 | 114,00 | |||
| 15 | 114,00 | |||
| 50 | 114,00 | |||
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 12 | 114,00 | |||
| 49 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 15 | 114,00 | |||
| 47 | 114,00 | |||
| 15 | 114,00 | |||
| 4 | 114,00 | |||
| 1 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 100 | 114,00 | |||
| 200 | 114,00 | |||
| 100 | 114,00 | |||
| 140 | 114,00 | |||
| 50 | 114,00 | |||
| 100 | 114,00 | |||
| 20 | 114,00 | |||
| 2 | 114,00 | |||
| 21 | 114,00 | |||
| 25 | 114,00 | |||
| 31.05.2024 | 09:20:27,796 | 220 | 114,20 | |
| 20 | 114,20 | |||
| 220 | 114,20 | |||
| 200 | 114,20 | |||
| 31.05.2024 | 09:19:58,031 | 15 | 114,30 | |
| 15 | 114,30 | |||
| 15 | 114,30 | |||
| 31.05.2024 | 09:19:39,472 | 220 | 114,25 | |
| 220 | 114,25 | |||
| 220 | 114,25 | |||
| 31.05.2024 | 09:18:39,782 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 31.05.2024 | 09:18:15,395 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 31.05.2024 | 09:16:36,594 | 9 | 114,45 | |
| 9 | 114,45 | |||
| 9 | 114,45 | |||
| 31.05.2024 | 09:16:25,451 | 20 | 114,55 | |
| 20 | 114,55 | |||
| 20 | 114,55 | |||
| 31.05.2024 | 09:16:23,896 | 1 | 114,55 | |
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 31.05.2024 | 09:15:22,975 | 26 | 114,60 | |
| 26 | 114,60 | |||
| 26 | 114,60 | |||
| 31.05.2024 | 09:14:16,792 | 30 | 114,65 | |
| 30 | 114,65 | |||
| 30 | 114,65 | |||
| 31.05.2024 | 09:12:43,635 | 150 | 114,70 | |
| 150 | 114,70 | |||
| 150 | 114,70 | |||
| 31.05.2024 | 09:12:26,723 | 3 815 | 114,90 | |
| 3 815 | 114,90 | |||
| 3 815 | 114,90 | |||
| 31.05.2024 | 09:12:08,861 | 440 | 114,70 | |
| 440 | 114,70 | |||
| 440 | 114,70 | |||
| 31.05.2024 | 09:11:47,132 | 70 | 114,80 | |
| 70 | 114,80 | |||
| 70 | 114,80 | |||
| 31.05.2024 | 09:10:27,755 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 09:10:24,086 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 09:10:13,085 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 31.05.2024 | 09:09:54,524 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 31.05.2024 | 09:09:38,220 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 31.05.2024 | 09:08:48,340 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 31.05.2024 | 09:08:35,293 | 75 | 115,00 | |
| 44 | 115,00 | |||
| 31 | 115,00 | |||
| 75 | 115,00 | |||
| 31.05.2024 | 09:08:26,893 | 300 | 114,95 | |
| 300 | 114,95 | |||
| 300 | 114,95 | |||
| 31.05.2024 | 09:08:16,342 | 35 | 114,95 | |
| 35 | 114,95 | |||
| 35 | 114,95 | |||
| 31.05.2024 | 09:08:12,692 | 17 | 114,95 | |
| 17 | 114,95 | |||
| 17 | 114,95 | |||
| 31.05.2024 | 09:07:59,706 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 31.05.2024 | 09:07:02,504 | 290 | 114,85 | |
| 290 | 114,85 | |||
| 290 | 114,85 | |||
| 31.05.2024 | 09:06:52,326 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 09:06:47,320 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 09:05:11,018 | 68 | 114,75 | |
| 68 | 114,75 | |||
| 68 | 114,75 | |||
| 31.05.2024 | 09:04:35,583 | 10 | 114,65 | |
| 10 | 114,65 | |||
| 10 | 114,65 | |||
| 31.05.2024 | 09:03:56,208 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 31.05.2024 | 09:03:01,968 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 31.05.2024 | 09:02:19,606 | 3 | 114,65 | |
| 3 | 114,65 | |||
| 3 | 114,65 | |||
| 31.05.2024 | 09:02:13,172 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 31.05.2024 | 09:02:12,010 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 31.05.2024 | 09:02:03,836 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 31.05.2024 | 09:01:25,153 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 31.05.2024 | 09:01:02,653 | 137 | 114,55 | |
| 137 | 114,55 | |||
| 137 | 114,55 | |||
| 31.05.2024 | 09:00:55,093 | 892 | 114,50 | |
| 742 | 114,50 | |||
| 440 | 114,50 | |||
| 150 | 114,50 | |||
| 437 | 114,50 | |||
| 15 | 114,50 | |||
| 31.05.2024 | 09:00:26,992 | 441 | 114,50 | |
| 1 | 114,50 | |||
| 440 | 114,50 | |||
| 441 | 114,50 | |||
| 31.05.2024 | 08:58:41,465 | 4 | 114,45 | |
| 4 | 114,45 | |||
| 4 | 114,45 | |||
| 31.05.2024 | 08:58:39,097 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 31.05.2024 | 08:58:28,136 | 30 | 114,45 | |
| 30 | 114,45 | |||
| 30 | 114,45 | |||
| 31.05.2024 | 08:57:44,126 | 50 | 114,45 | |
| 50 | 114,45 | |||
| 50 | 114,45 | |||
| 31.05.2024 | 08:57:09,093 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 31.05.2024 | 08:55:47,825 | 1 050 | 114,40 | |
| 1 050 | 114,40 | |||
| 3 | 114,40 | |||
| 1 047 | 114,40 | |||
| 31.05.2024 | 08:55:15,700 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 31.05.2024 | 08:55:07,252 | 210 | 114,35 | |
| 210 | 114,35 | |||
| 25 | 114,35 | |||
| 160 | 114,35 | |||
| 25 | 114,35 | |||
| 31.05.2024 | 08:54:26,678 | 25 | 114,40 | |
| 25 | 114,40 | |||
| 25 | 114,40 | |||
| 31.05.2024 | 08:54:23,194 | 25 | 114,35 | |
| 25 | 114,35 | |||
| 25 | 114,35 | |||
| 31.05.2024 | 08:53:55,189 | 460 | 114,10 | |
| 30 | 114,10 | |||
| 50 | 114,10 | |||
| 220 | 114,10 | |||
| 460 | 114,10 | |||
| 10 | 114,10 | |||
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 08:53:10,361 | 4 | 114,45 | |
| 4 | 114,45 | |||
| 4 | 114,45 | |||
| 31.05.2024 | 08:52:15,592 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 31.05.2024 | 08:52:06,703 | 50 | 114,45 | |
| 50 | 114,45 | |||
| 50 | 114,45 | |||
| 31.05.2024 | 08:51:52,028 | 100 | 114,45 | |
| 100 | 114,45 | |||
| 100 | 114,45 | |||
| 31.05.2024 | 08:51:15,914 | 30 | 114,45 | |
| 30 | 114,45 | |||
| 30 | 114,45 | |||
| 31.05.2024 | 08:50:24,681 | 35 | 114,45 | |
| 35 | 114,45 | |||
| 35 | 114,45 | |||
| 31.05.2024 | 08:49:53,434 | 2 | 114,45 | |
| 2 | 114,45 | |||
| 2 | 114,45 | |||
| 31.05.2024 | 08:49:42,135 | 4 | 114,45 | |
| 4 | 114,45 | |||
| 4 | 114,45 | |||
| 31.05.2024 | 08:49:32,694 | 14 | 114,45 | |
| 5 | 114,45 | |||
| 9 | 114,45 | |||
| 14 | 114,45 | |||
| 31.05.2024 | 08:49:11,319 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 31.05.2024 | 08:47:37,364 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 08:47:06,889 | 1 | 114,05 | |
| 1 | 114,05 | |||
| 1 | 114,05 | |||
| 31.05.2024 | 08:46:46,454 | 2 | 114,05 | |
| 1 | 114,05 | |||
| 1 | 114,05 | |||
| 2 | 114,05 | |||
| 31.05.2024 | 08:45:55,417 | 4 | 114,05 | |
| 4 | 114,05 | |||
| 4 | 114,05 | |||
| 31.05.2024 | 08:45:51,179 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 31.05.2024 | 08:45:43,044 | 35 | 114,45 | |
| 35 | 114,45 | |||
| 35 | 114,45 | |||
| 31.05.2024 | 08:45:01,797 | 85 | 114,40 | |
| 85 | 114,40 | |||
| 50 | 114,40 | |||
| 35 | 114,40 | |||
| 31.05.2024 | 08:44:36,811 | 16 | 114,10 | |
| 16 | 114,10 | |||
| 16 | 114,10 | |||
| 31.05.2024 | 08:42:40,818 | 18 | 114,45 | |
| 18 | 114,45 | |||
| 18 | 114,45 | |||
| 31.05.2024 | 08:42:25,902 | 260 | 114,45 | |
| 50 | 114,45 | |||
| 210 | 114,45 | |||
| 260 | 114,45 | |||
| 31.05.2024 | 08:41:52,888 | 82 | 114,45 | |
| 32 | 114,45 | |||
| 50 | 114,45 | |||
| 82 | 114,45 | |||
| 31.05.2024 | 08:41:37,268 | 40 | 114,45 | |
| 40 | 114,45 | |||
| 40 | 114,45 | |||
| 31.05.2024 | 08:40:02,433 | 80 | 114,50 | |
| 80 | 114,50 | |||
| 25 | 114,50 | |||
| 30 | 114,50 | |||
| 25 | 114,50 | |||
| 31.05.2024 | 08:39:03,572 | 55 | 114,10 | |
| 55 | 114,10 | |||
| 5 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 08:38:38,759 | 40 | 114,55 | |
| 25 | 114,55 | |||
| 40 | 114,55 | |||
| 15 | 114,55 | |||
| 31.05.2024 | 08:38:08,493 | 30 | 114,45 | |
| 30 | 114,45 | |||
| 30 | 114,45 | |||
| 31.05.2024 | 08:37:48,034 | 300 | 114,10 | |
| 100 | 114,10 | |||
| 10 | 114,10 | |||
| 30 | 114,10 | |||
| 25 | 114,10 | |||
| 300 | 114,10 | |||
| 25 | 114,10 | |||
| 35 | 114,10 | |||
| 25 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 08:37:20,973 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 31.05.2024 | 08:37:11,040 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 31.05.2024 | 08:36:47,998 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 31.05.2024 | 08:36:32,187 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 31.05.2024 | 08:36:01,153 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 31.05.2024 | 08:34:17,604 | 20 | 114,10 | |
| 15 | 114,10 | |||
| 5 | 114,10 | |||
| 20 | 114,10 | |||
| 31.05.2024 | 08:33:22,607 | 66 | 114,50 | |
| 25 | 114,50 | |||
| 16 | 114,50 | |||
| 25 | 114,50 | |||
| 66 | 114,50 | |||
| 31.05.2024 | 08:32:32,756 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 08:32:11,942 | 80 | 114,50 | |
| 50 | 114,50 | |||
| 25 | 114,50 | |||
| 5 | 114,50 | |||
| 80 | 114,50 | |||
| 31.05.2024 | 08:31:27,051 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 31.05.2024 | 08:30:36,258 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 31.05.2024 | 08:30:03,826 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 31.05.2024 | 08:28:05,215 | 26 | 114,10 | |
| 5 | 114,10 | |||
| 10 | 114,10 | |||
| 11 | 114,10 | |||
| 26 | 114,10 | |||
| 31.05.2024 | 08:25:47,387 | 37 | 114,25 | |
| 37 | 114,25 | |||
| 30 | 114,25 | |||
| 7 | 114,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00