Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5408
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 10:24:44,699 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 20.08.2025 | 10:24:44,030 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:24:28,468 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 20.08.2025 | 10:24:27,128 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 10:24:25,852 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 20.08.2025 | 10:24:14,974 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 20.08.2025 | 10:24:10,524 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 10:23:52,698 | 53 | 1 547,50 | |
| 53 | 1 547,50 | |||
| 53 | 1 547,50 | |||
| 20.08.2025 | 10:23:37,036 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 20.08.2025 | 10:23:35,514 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 10:23:34,613 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:23:34,135 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:23:25,421 | 62 | 1 546,00 | |
| 62 | 1 546,00 | |||
| 62 | 1 546,00 | |||
| 20.08.2025 | 10:23:25,330 | 64 | 1 546,00 | |
| 64 | 1 546,00 | |||
| 64 | 1 546,00 | |||
| 20.08.2025 | 10:23:23,708 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:23:14,893 | 7 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 10:22:58,539 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 10:22:49,132 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 10:22:44,394 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 10:22:44,290 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 20.08.2025 | 10:22:43,823 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 10:22:39,491 | 20 | 1 550,50 | |
| 16 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 20.08.2025 | 10:22:32,813 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 10:22:14,813 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 10:22:11,381 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 10:21:53,576 | 10 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 20.08.2025 | 10:21:51,239 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 10:21:47,273 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 20.08.2025 | 10:21:45,840 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 10:21:41,435 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 10:21:40,963 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 10:21:39,381 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 10:21:38,242 | 53 | 1 550,00 | |
| 53 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 10:21:23,130 | 64 | 1 549,00 | |
| 64 | 1 549,00 | |||
| 64 | 1 549,00 | |||
| 20.08.2025 | 10:21:12,572 | 7 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 10:20:21,732 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 10:20:21,523 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 10:20:17,817 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 20.08.2025 | 10:20:17,643 | 13 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 20.08.2025 | 10:20:16,863 | 67 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17 | 1 546,50 | |||
| 20.08.2025 | 10:19:11,895 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 20.08.2025 | 10:19:11,806 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 20.08.2025 | 10:19:11,371 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 10:19:11,165 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 10:18:58,907 | 9 | 1 545,50 | |
| 9 | 1 545,50 | |||
| 9 | 1 545,50 | |||
| 20.08.2025 | 10:18:58,793 | 39 | 1 545,50 | |
| 39 | 1 545,50 | |||
| 39 | 1 545,50 | |||
| 20.08.2025 | 10:18:54,791 | 141 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 116 | 1 545,50 | |||
| 100 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 20.08.2025 | 10:18:46,999 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 10:18:46,120 | 45 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 16 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 21 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 10:18:06,204 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 10:18:05,603 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 10:18:00,622 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 10:17:58,927 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 20.08.2025 | 10:17:58,217 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:17:58,100 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 10:17:43,739 | 32 | 1 549,50 | |
| 32 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 20.08.2025 | 10:17:42,949 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 10:17:37,193 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:17:36,253 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:17:34,215 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 20.08.2025 | 10:17:33,307 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 10:17:32,469 | 40 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 10:17:16,728 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 10:17:12,720 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 10:17:08,168 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 20.08.2025 | 10:17:06,680 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 10:17:01,888 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 10:16:58,479 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 10:16:55,902 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 20.08.2025 | 10:16:52,475 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 20.08.2025 | 10:16:52,349 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 10:16:52,114 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 20.08.2025 | 10:16:51,932 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 10:16:49,245 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 20.08.2025 | 10:16:48,986 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 20.08.2025 | 10:16:48,786 | 90 | 1 548,50 | |
| 90 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 20.08.2025 | 10:16:44,316 | 40 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 20.08.2025 | 10:16:43,530 | 145 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 103 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 20.08.2025 | 10:14:05,241 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 20.08.2025 | 10:13:55,551 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 10:13:55,350 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 10:13:50,842 | 60 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 60 | 1 555,00 | |||
| 20.08.2025 | 10:13:45,368 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20.08.2025 | 10:13:40,838 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 20.08.2025 | 10:13:40,731 | 6 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 10:12:55,610 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 20.08.2025 | 10:12:53,846 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 10:12:51,077 | 35 | 1 559,00 | |
| 35 | 1 559,00 | |||
| 35 | 1 559,00 | |||
| 20.08.2025 | 10:12:50,928 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 10:12:42,569 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 10:12:41,847 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 10:12:39,053 | 20 | 1 560,50 | |
| 15 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 20.08.2025 | 10:12:33,522 | 11 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 20.08.2025 | 10:12:25,322 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 20.08.2025 | 10:12:20,879 | 12 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 10:11:14,489 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 20.08.2025 | 10:11:09,008 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 20.08.2025 | 10:11:04,420 | 12 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 10:11:01,786 | 6 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 10:10:15,048 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 20.08.2025 | 10:09:54,734 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20.08.2025 | 10:09:49,466 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 10:09:47,353 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 20.08.2025 | 10:09:44,147 | 77 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 49 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 62 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 10:08:19,442 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 10:08:11,534 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20.08.2025 | 10:07:55,203 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 10:07:37,754 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 10:07:35,054 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 10:07:24,872 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 10:07:07,726 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 10:06:57,898 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 20.08.2025 | 10:06:55,916 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 10:06:36,397 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 10:06:33,809 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 20.08.2025 | 10:06:22,808 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:06:14,958 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 10:06:10,514 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 20.08.2025 | 10:06:01,682 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:05:59,806 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:05:57,382 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 10:05:57,228 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 20.08.2025 | 10:05:53,603 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 10:05:45,292 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 20.08.2025 | 10:05:40,709 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 20.08.2025 | 10:05:38,695 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 20.08.2025 | 10:05:30,794 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 20.08.2025 | 10:05:27,931 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 10:05:27,742 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 20.08.2025 | 10:05:26,933 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 10:05:12,468 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20.08.2025 | 10:05:08,842 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 10:05:00,818 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 20.08.2025 | 10:04:58,712 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 10:04:58,116 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 10:04:51,064 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 10:04:33,569 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 10:04:27,351 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 10:04:26,911 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 20.08.2025 | 10:04:23,772 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 10:04:22,697 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 10:04:11,816 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 10:03:48,357 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 20.08.2025 | 10:03:42,260 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 10:03:41,432 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:03:40,434 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 20.08.2025 | 10:03:40,326 | 37 | 1 558,50 | |
| 37 | 1 558,50 | |||
| 31 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 20.08.2025 | 10:03:08,323 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 20.08.2025 | 10:03:02,920 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:02:58,401 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 20.08.2025 | 10:02:55,597 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 20.08.2025 | 10:02:55,501 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 20.08.2025 | 10:02:44,341 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 20.08.2025 | 10:02:42,735 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 10:02:37,484 | 12 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 20.08.2025 | 10:02:36,730 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 20.08.2025 | 10:02:20,927 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 20.08.2025 | 10:02:18,150 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 20.08.2025 | 10:02:13,531 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 20.08.2025 | 10:01:56,511 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 20.08.2025 | 10:01:51,384 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 20.08.2025 | 10:01:51,235 | 11 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 20.08.2025 | 10:01:08,919 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 10:00:58,861 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 10:00:55,040 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 10:00:45,280 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 20.08.2025 | 10:00:41,340 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 20.08.2025 | 10:00:39,008 | 9 | 1 561,50 | |
| 9 | 1 561,50 | |||
| 9 | 1 561,50 | |||
| 20.08.2025 | 10:00:37,951 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 20.08.2025 | 10:00:33,387 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 20.08.2025 | 10:00:30,880 | 5 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 10:00:26,669 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 20.08.2025 | 10:00:11,853 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:59:54,957 | 21 | 1 561,00 | |
| 21 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 20.08.2025 | 09:59:54,010 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 20.08.2025 | 09:59:49,036 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 20.08.2025 | 09:59:46,715 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 20.08.2025 | 09:59:41,590 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 20.08.2025 | 09:59:39,277 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 20.08.2025 | 09:59:28,331 | 65 | 1 564,00 | |
| 65 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 20.08.2025 | 09:59:25,095 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 20.08.2025 | 09:59:23,415 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 20.08.2025 | 09:59:21,383 | 3 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 20.08.2025 | 09:58:54,214 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:58:53,299 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:58:49,778 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 20.08.2025 | 09:58:47,591 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:58:21,210 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 20.08.2025 | 09:58:12,753 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 20.08.2025 | 09:57:57,444 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:57:48,088 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 20.08.2025 | 09:57:42,558 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 20.08.2025 | 09:57:39,340 | 21 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:57:14,503 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20.08.2025 | 09:57:06,128 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:56:48,051 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 09:56:43,922 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 09:56:32,511 | 14 | 1 558,50 | |
| 14 | 1 558,50 | |||
| 14 | 1 558,50 | |||
| 20.08.2025 | 09:56:30,944 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 20.08.2025 | 09:56:25,908 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:56:11,782 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 09:56:10,665 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 20.08.2025 | 09:55:51,267 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 09:55:48,912 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 20.08.2025 | 09:55:40,363 | 9 | 1 559,50 | |
| 9 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 20.08.2025 | 09:55:39,987 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 20.08.2025 | 09:55:39,771 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20.08.2025 | 09:55:38,733 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 20.08.2025 | 09:55:29,566 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 20.08.2025 | 09:55:17,518 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:55:11,555 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:55:06,244 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 20.08.2025 | 09:55:05,059 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 20.08.2025 | 09:54:46,873 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 09:54:40,241 | 19 | 1 560,50 | |
| 19 | 1 560,50 | |||
| 19 | 1 560,50 | |||
| 20.08.2025 | 09:54:36,805 | 24 | 1 559,00 | |
| 24 | 1 559,00 | |||
| 24 | 1 559,00 | |||
| 20.08.2025 | 09:54:34,493 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 20.08.2025 | 09:54:33,998 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 20.08.2025 | 09:54:32,388 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 20.08.2025 | 09:54:32,105 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 20.08.2025 | 09:54:25,797 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 09:54:20,306 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 20.08.2025 | 09:54:16,247 | 43 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 36 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:54:12,223 | 40 | 1 562,00 | |
| 14 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 19 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:54:07,581 | 72 | 1 563,00 | |
| 25 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 71 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:53:38,339 | 2 924 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 2 909 | 1 564,00 | |||
| 2 924 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 20.08.2025 | 09:53:23,996 | 51 | 1 559,00 | |
| 51 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20.08.2025 | 09:52:58,103 | 12 | 1 557,50 | |
| 12 | 1 557,50 | |||
| 12 | 1 557,50 | |||
| 20.08.2025 | 09:52:57,915 | 14 | 1 557,50 | |
| 14 | 1 557,50 | |||
| 14 | 1 557,50 | |||
| 20.08.2025 | 09:52:52,091 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:52:50,545 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 20.08.2025 | 09:52:42,763 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 20.08.2025 | 09:52:37,053 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 20.08.2025 | 09:52:36,197 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 09:52:34,374 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 20.08.2025 | 09:52:31,823 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 20.08.2025 | 09:52:31,682 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 20.08.2025 | 09:52:27,731 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 20.08.2025 | 09:52:23,120 | 14 | 1 561,00 | |
| 14 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 20.08.2025 | 09:52:18,190 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:52:10,351 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 20.08.2025 | 09:52:09,504 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 20.08.2025 | 09:52:00,028 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 20.08.2025 | 09:51:56,680 | 70 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 20.08.2025 | 09:51:35,336 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 20.08.2025 | 09:51:32,923 | 30 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 20.08.2025 | 09:51:30,077 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 20.08.2025 | 09:51:29,240 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 20.08.2025 | 09:51:08,573 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20.08.2025 | 09:51:08,326 | 17 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 16 | 1 563,00 | |||
| 20.08.2025 | 09:51:05,558 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 20.08.2025 | 09:50:58,208 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 20.08.2025 | 09:50:56,821 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:50:55,784 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:50:46,435 | 5 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 20.08.2025 | 09:50:41,175 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 20.08.2025 | 09:50:28,428 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:50:24,989 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20.08.2025 | 09:50:06,782 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:49:58,834 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 20.08.2025 | 09:49:55,759 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:49:49,897 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 09:49:42,752 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 20.08.2025 | 09:49:28,885 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20.08.2025 | 09:49:28,139 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 20.08.2025 | 09:49:27,972 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 20.08.2025 | 09:49:27,220 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 20.08.2025 | 09:49:22,430 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 09:49:21,644 | 41 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 35 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 20.08.2025 | 09:48:40,668 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20.08.2025 | 09:48:36,459 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20.08.2025 | 09:48:35,360 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 20.08.2025 | 09:48:30,050 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 20.08.2025 | 09:48:29,612 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 20.08.2025 | 09:48:25,397 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 20.08.2025 | 09:48:20,338 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:48:18,784 | 14 | 1 563,00 | |
| 14 | 1 563,00 | |||
| 14 | 1 563,00 | |||
| 20.08.2025 | 09:48:15,043 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20.08.2025 | 09:48:10,716 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 20.08.2025 | 09:48:09,402 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 20.08.2025 | 09:48:08,234 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 20.08.2025 | 09:48:05,577 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 20.08.2025 | 09:48:04,894 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 20.08.2025 | 09:48:01,277 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 20.08.2025 | 09:47:55,909 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20.08.2025 | 09:47:48,959 | 40 | 1 561,50 | |
| 40 | 1 561,50 | |||
| 40 | 1 561,50 | |||
| 20.08.2025 | 09:47:48,062 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 20.08.2025 | 09:47:47,058 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 20.08.2025 | 09:47:41,721 | 22 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 22 | 1 563,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00