Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:51:07,284 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:51:04,195 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:50:54,001 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:50:26,451 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:50:22,120 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:50:15,972 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 12.12.2025 | 09:50:08,672 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 12.12.2025 | 09:49:56,093 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.12.2025 | 09:49:55,047 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:49:32,709 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:49:26,641 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:49:26,347 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.12.2025 | 09:49:19,636 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 12.12.2025 | 09:49:10,280 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.12.2025 | 09:49:08,069 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:48:39,885 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:48:29,615 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:48:25,703 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.12.2025 | 09:48:18,108 | 14 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 14 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 12.12.2025 | 09:48:12,508 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:48:00,447 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 12.12.2025 | 09:47:52,584 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:47:48,963 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.12.2025 | 09:47:45,940 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:47:40,410 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:47:39,885 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:47:26,629 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:47:24,155 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.12.2025 | 09:47:10,322 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 09:47:07,952 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:46:59,544 | 60 | 1 631,50 | |
| 58 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 60 | 1 631,50 | |||
| 12.12.2025 | 09:46:57,853 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.12.2025 | 09:46:52,910 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:46:22,520 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:46:16,476 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 09:46:10,136 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:45:34,897 | 12 | 1 632,00 | |
| 11 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 12.12.2025 | 09:45:34,077 | 100 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 94 | 1 632,00 | |||
| 12.12.2025 | 09:45:29,512 | 100 | 1 632,00 | |
| 60 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 12.12.2025 | 09:45:21,112 | 100 | 1 632,00 | |
| 100 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 12.12.2025 | 09:45:18,394 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.12.2025 | 09:45:15,675 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:44:59,282 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:44:55,413 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:44:45,107 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.12.2025 | 09:44:45,083 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:44:40,319 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12.12.2025 | 09:44:00,653 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 09:43:14,411 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:43:11,338 | 24 | 1 629,50 | |
| 24 | 1 629,50 | |||
| 24 | 1 629,50 | |||
| 12.12.2025 | 09:43:04,896 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 09:42:53,806 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 09:42:49,278 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:42:34,760 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 12.12.2025 | 09:42:34,089 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 09:42:32,190 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:42:08,110 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 12.12.2025 | 09:41:52,789 | 21 | 1 630,00 | |
| 21 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 12.12.2025 | 09:41:42,040 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:41:33,174 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 12.12.2025 | 09:41:20,303 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:41:17,887 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 12.12.2025 | 09:40:59,687 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:40:50,415 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:40:33,307 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:40:26,188 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 09:40:15,294 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 12.12.2025 | 09:40:00,596 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:39:59,690 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:39:53,365 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.12.2025 | 09:39:51,137 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:39:38,363 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.12.2025 | 09:39:31,822 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:39:24,024 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:39:23,894 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 12.12.2025 | 09:39:21,950 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 09:39:11,186 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.12.2025 | 09:39:10,272 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:39:05,739 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:38:48,234 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:38:48,080 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.12.2025 | 09:38:47,231 | 19 | 1 631,50 | |
| 19 | 1 631,50 | |||
| 19 | 1 631,50 | |||
| 12.12.2025 | 09:38:41,271 | 10 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.12.2025 | 09:38:22,953 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 12.12.2025 | 09:38:02,251 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 12.12.2025 | 09:37:42,415 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 12.12.2025 | 09:37:16,939 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:37:13,840 | 36 | 1 629,00 | |
| 36 | 1 629,00 | |||
| 36 | 1 629,00 | |||
| 12.12.2025 | 09:37:11,798 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:37:11,302 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:37:08,577 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 09:36:52,374 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:36:42,586 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 12.12.2025 | 09:36:41,071 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 12.12.2025 | 09:36:36,657 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:35:59,595 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:35:55,593 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 09:35:48,448 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:35:39,302 | 19 | 1 629,50 | |
| 19 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 12.12.2025 | 09:35:38,330 | 100 | 1 632,00 | |
| 100 | 1 632,00 | |||
| 100 | 1 632,00 | |||
| 12.12.2025 | 09:35:32,341 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:35:31,545 | 400 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 400 | 1 632,00 | |||
| 399 | 1 632,00 | |||
| 12.12.2025 | 09:35:26,027 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 09:35:25,875 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 09:35:24,088 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:35:12,058 | 57 | 1 631,50 | |
| 57 | 1 631,50 | |||
| 57 | 1 631,50 | |||
| 12.12.2025 | 09:35:11,992 | 100 | 1 631,50 | |
| 100 | 1 631,50 | |||
| 100 | 1 631,50 | |||
| 12.12.2025 | 09:35:10,809 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:35:09,004 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 09:35:02,406 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 12.12.2025 | 09:34:57,333 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 12.12.2025 | 09:34:57,213 | 90 | 1 632,00 | |
| 90 | 1 632,00 | |||
| 90 | 1 632,00 | |||
| 12.12.2025 | 09:34:53,108 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:34:47,188 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.12.2025 | 09:34:41,939 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:34:38,148 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:34:36,922 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 09:34:34,701 | 91 | 1 630,00 | |
| 91 | 1 630,00 | |||
| 91 | 1 630,00 | |||
| 12.12.2025 | 09:34:20,109 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:34:19,895 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.12.2025 | 09:34:12,658 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:34:10,459 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12.12.2025 | 09:34:02,932 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 09:33:42,805 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:33:39,317 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:33:28,372 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:33:28,286 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 09:32:47,036 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.12.2025 | 09:32:37,656 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:32:36,422 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:32:31,320 | 17 | 1 628,50 | |
| 17 | 1 628,50 | |||
| 17 | 1 628,50 | |||
| 12.12.2025 | 09:32:18,534 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.12.2025 | 09:32:14,115 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 09:32:08,512 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 09:31:44,954 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 12.12.2025 | 09:31:38,971 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:31:25,524 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 09:31:17,593 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 09:31:16,329 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:31:07,240 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 09:30:59,610 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:30:52,769 | 60 | 1 630,50 | |
| 60 | 1 630,50 | |||
| 60 | 1 630,50 | |||
| 12.12.2025 | 09:30:51,424 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 09:30:44,822 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:30:30,066 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 12.12.2025 | 09:30:17,536 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 12.12.2025 | 09:30:17,222 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:30:14,121 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:30:05,100 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.12.2025 | 09:30:04,214 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:29:58,548 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 09:29:53,592 | 83 | 1 630,50 | |
| 83 | 1 630,50 | |||
| 83 | 1 630,50 | |||
| 12.12.2025 | 09:29:52,982 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:29:44,933 | 24 | 1 630,00 | |
| 24 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 12.12.2025 | 09:29:21,661 | 75 | 1 630,00 | |
| 75 | 1 630,00 | |||
| 75 | 1 630,00 | |||
| 12.12.2025 | 09:29:14,531 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:29:00,666 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:28:56,434 | 48 | 1 630,00 | |
| 48 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 12.12.2025 | 09:28:51,094 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:28:42,241 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:28:39,612 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 12.12.2025 | 09:28:29,966 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:28:01,382 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:28:00,811 | 25 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 23 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 12.12.2025 | 09:27:56,390 | 101 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:27:14,296 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 12.12.2025 | 09:27:10,443 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.12.2025 | 09:27:09,463 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 12.12.2025 | 09:27:07,952 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 12.12.2025 | 09:26:44,083 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 12.12.2025 | 09:26:43,793 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:26:42,113 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 12.12.2025 | 09:26:38,478 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.12.2025 | 09:26:33,575 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.12.2025 | 09:26:26,178 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:26:17,636 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 12.12.2025 | 09:26:15,713 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:26:09,507 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 09:25:50,877 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 09:25:38,780 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 12.12.2025 | 09:25:36,771 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:25:32,849 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:25:22,413 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.12.2025 | 09:25:22,300 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 12.12.2025 | 09:25:17,042 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 09:25:07,563 | 13 | 1 631,00 | |
| 13 | 1 631,00 | |||
| 13 | 1 631,00 | |||
| 12.12.2025 | 09:25:06,472 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 12.12.2025 | 09:24:59,031 | 36 | 1 630,00 | |
| 36 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 12.12.2025 | 09:24:43,618 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 09:24:43,422 | 62 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 62 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 09:24:34,447 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 09:24:30,949 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:24:28,737 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:24:23,503 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 09:24:18,486 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:24:07,402 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:24:05,994 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:24:03,477 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:23:59,869 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 12.12.2025 | 09:23:51,099 | 6 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 12.12.2025 | 09:23:47,911 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 09:23:38,617 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 09:23:38,536 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:23:36,562 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 12.12.2025 | 09:23:25,259 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:23:10,491 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:22:48,641 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:22:25,908 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:22:17,046 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:22:16,908 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:22:16,518 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 12.12.2025 | 09:22:03,783 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:22:02,281 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:21:55,731 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.12.2025 | 09:21:53,115 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:21:50,000 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:21:49,033 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:21:48,181 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 12.12.2025 | 09:21:47,645 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:21:44,551 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:21:43,858 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 12.12.2025 | 09:21:43,665 | 100 | 1 625,50 | |
| 100 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 12.12.2025 | 09:21:39,357 | 100 | 1 626,00 | |
| 100 | 1 626,00 | |||
| 100 | 1 626,00 | |||
| 12.12.2025 | 09:21:38,839 | 60 | 1 626,00 | |
| 60 | 1 626,00 | |||
| 60 | 1 626,00 | |||
| 12.12.2025 | 09:21:28,251 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:21:26,753 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:21:18,798 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:21:06,123 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:54,511 | 10 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:20:48,125 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:42,757 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.12.2025 | 09:20:37,768 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:20:31,904 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 09:20:23,579 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:20:20,922 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:20:20,054 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:20:06,115 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.12.2025 | 09:19:52,987 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:19:51,525 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.12.2025 | 09:19:35,473 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 09:19:26,360 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 12.12.2025 | 09:19:19,918 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 09:19:16,292 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:19:11,287 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 12.12.2025 | 09:19:07,117 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:18:49,172 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:18:45,008 | 36 | 1 624,50 | |
| 36 | 1 624,50 | |||
| 36 | 1 624,50 | |||
| 12.12.2025 | 09:18:32,219 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.12.2025 | 09:18:30,973 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:18:23,464 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 09:18:18,595 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:18:15,623 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:18:10,762 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 09:17:55,731 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 12.12.2025 | 09:17:51,721 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:17:48,677 | 29 | 1 624,50 | |
| 29 | 1 624,50 | |||
| 29 | 1 624,50 | |||
| 12.12.2025 | 09:17:48,481 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 12.12.2025 | 09:17:40,857 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.12.2025 | 09:17:16,412 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 09:17:15,161 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 12.12.2025 | 09:17:12,382 | 47 | 1 625,00 | |
| 47 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 12.12.2025 | 09:17:09,993 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:17:09,456 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:17:08,661 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:17:04,617 | 8 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:16:53,671 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.12.2025 | 09:16:50,501 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.12.2025 | 09:16:41,443 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:16:41,307 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 12.12.2025 | 09:16:41,133 | 41 | 1 627,00 | |
| 41 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 12.12.2025 | 09:16:36,587 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 12.12.2025 | 09:16:21,234 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 09:15:58,517 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:15:56,401 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 09:15:55,245 | 21 | 1 625,50 | |
| 21 | 1 625,50 | |||
| 21 | 1 625,50 | |||
| 12.12.2025 | 09:15:52,739 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 12.12.2025 | 09:15:34,796 | 23 | 1 627,50 | |
| 23 | 1 627,50 | |||
| 23 | 1 627,50 | |||
| 12.12.2025 | 09:15:29,932 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 09:15:19,045 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 12.12.2025 | 09:15:18,996 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:15:15,811 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 12.12.2025 | 09:15:15,053 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 09:14:57,304 | 19 | 1 628,00 | |
| 19 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 12.12.2025 | 09:14:47,371 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:14:31,575 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:14:29,894 | 60 | 1 629,00 | |
| 60 | 1 629,00 | |||
| 60 | 1 629,00 | |||
| 12.12.2025 | 09:14:24,004 | 30 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 12.12.2025 | 09:14:23,934 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 12.12.2025 | 09:14:10,162 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.12.2025 | 09:14:03,196 | 100 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 09:14:00,693 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:13:59,057 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.12.2025 | 09:13:50,392 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 09:13:45,397 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:13:41,903 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 12.12.2025 | 09:13:41,778 | 100 | 1 625,00 | |
| 100 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 12.12.2025 | 09:13:41,553 | 29 | 1 628,50 | |
| 29 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 09:13:22,549 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 12.12.2025 | 09:13:14,278 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 09:13:09,676 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 09:13:08,399 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 09:13:07,307 | 17 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 09:13:01,791 | 26 | 1 628,00 | |
| 26 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 12.12.2025 | 09:12:45,015 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 09:12:41,908 | 91 | 1 628,00 | |
| 44 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 47 | 1 628,00 | |||
| 70 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 12.12.2025 | 09:12:29,254 | 100 | 1 627,00 | |
| 100 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 12.12.2025 | 09:12:21,202 | 100 | 1 627,00 | |
| 100 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 12.12.2025 | 09:12:10,752 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12.12.2025 | 09:12:06,757 | 70 | 1 625,00 | |
| 70 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 12.12.2025 | 09:12:02,154 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:12:01,854 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:12:00,449 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:11:52,794 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:11:18,459 | 42 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 42 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 12.12.2025 | 09:10:58,676 | 130 | 1 625,00 | |
| 64 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 130 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:10:49,153 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.12.2025 | 09:10:29,592 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:10:26,577 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:10:25,072 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 09:10:06,266 | 130 | 1 625,00 | |
| 119 | 1 625,00 | |||
| 130 | 1 625,00 | |||
| 11 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00