Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
3273
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:13:16,878 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 10:13:15,947 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 01.08.2025 | 10:13:06,461 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 01.08.2025 | 10:13:06,114 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 10:13:05,910 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 10:13:05,062 | 6 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 01.08.2025 | 10:12:45,950 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 01.08.2025 | 10:12:40,244 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 10:12:35,416 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 10:12:33,235 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 10:12:27,054 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 01.08.2025 | 10:12:14,493 | 12 | 1 703,50 | |
| 12 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 01.08.2025 | 10:12:12,747 | 23 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 01.08.2025 | 10:11:55,837 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 01.08.2025 | 10:11:49,227 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 10:11:44,743 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 10:11:43,410 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 01.08.2025 | 10:11:33,540 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 01.08.2025 | 10:11:31,119 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 10:11:26,817 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 10:11:26,724 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 10:11:26,212 | 17 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 17 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 01.08.2025 | 10:11:22,138 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 10:11:16,630 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.08.2025 | 10:11:14,557 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01.08.2025 | 10:11:04,891 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.08.2025 | 10:11:04,836 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 10:11:04,068 | 6 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.08.2025 | 10:11:03,139 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 10:10:53,196 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 10:10:52,181 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 10:10:25,414 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 10:10:20,181 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 01.08.2025 | 10:10:10,514 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 01.08.2025 | 10:10:00,065 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 10:09:58,359 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 10:09:56,633 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 10:09:51,311 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 10:09:46,804 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 10:09:46,124 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 10:09:45,779 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 10:09:39,948 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 10:09:37,816 | 33 | 1 708,50 | |
| 27 | 1 708,50 | |||
| 33 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 01.08.2025 | 10:09:21,844 | 11 | 1 709,50 | |
| 11 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 01.08.2025 | 10:09:21,195 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 01.08.2025 | 10:09:14,997 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 10:09:14,709 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 10:09:10,599 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 01.08.2025 | 10:08:47,030 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 10:08:40,576 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 10:08:32,073 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:08:22,461 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 10:08:12,058 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 10:08:06,265 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:07:50,841 | 25 | 1 712,50 | |
| 25 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 01.08.2025 | 10:07:43,455 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 01.08.2025 | 10:07:33,833 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 01.08.2025 | 10:07:25,096 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 01.08.2025 | 10:07:12,072 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 01.08.2025 | 10:07:08,725 | 18 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 01.08.2025 | 10:06:56,440 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 01.08.2025 | 10:06:47,485 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 10:06:39,175 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:06:23,125 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 10:06:18,095 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:06:15,309 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 10:06:01,692 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 10:05:54,024 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 01.08.2025 | 10:05:27,364 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 10:05:22,383 | 16 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 01.08.2025 | 10:05:17,110 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:05:13,277 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:05:06,803 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 01.08.2025 | 10:05:02,402 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 10:04:41,036 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 01.08.2025 | 10:04:08,963 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 10:03:55,485 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 10:03:54,578 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 10:03:31,030 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 10:03:27,448 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.08.2025 | 10:03:20,356 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.08.2025 | 10:02:35,725 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 10:02:32,173 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.08.2025 | 10:01:34,728 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.08.2025 | 10:01:18,192 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 10:01:09,345 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.08.2025 | 10:01:08,351 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 10:00:32,868 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 01.08.2025 | 10:00:29,688 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 10:00:19,744 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 10:00:19,570 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 01.08.2025 | 09:59:43,691 | 10 | 1 711,00 | |
| 8 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 01.08.2025 | 09:59:12,926 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 01.08.2025 | 09:59:09,291 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:59:07,479 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:58:55,898 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:58:40,891 | 7 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 01.08.2025 | 09:58:31,888 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 01.08.2025 | 09:58:31,779 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 01.08.2025 | 09:58:30,802 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 09:58:24,206 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 09:57:49,516 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 01.08.2025 | 09:57:47,178 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 09:57:36,207 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 09:57:30,677 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:56:59,261 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:56:36,950 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.08.2025 | 09:56:35,813 | 9 | 1 711,00 | |
| 9 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 01.08.2025 | 09:56:35,605 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 01.08.2025 | 09:56:34,915 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 01.08.2025 | 09:56:30,253 | 41 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 41 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 01.08.2025 | 09:56:21,955 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 01.08.2025 | 09:56:21,889 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 01.08.2025 | 09:56:21,730 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:56:12,671 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.08.2025 | 09:55:51,140 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:55:35,123 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 09:55:27,184 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 09:55:11,074 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 01.08.2025 | 09:54:55,669 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 01.08.2025 | 09:54:50,224 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 09:54:40,020 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 01.08.2025 | 09:54:39,814 | 25 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 01.08.2025 | 09:54:32,057 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 01.08.2025 | 09:54:26,923 | 7 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 01.08.2025 | 09:54:15,903 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01.08.2025 | 09:54:09,404 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:54:04,730 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:53:43,356 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 01.08.2025 | 09:53:43,277 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 01.08.2025 | 09:53:43,142 | 28 | 1 711,50 | |
| 28 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 01.08.2025 | 09:53:40,944 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:38,189 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 09:53:30,687 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:26,002 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:24,922 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 01.08.2025 | 09:53:16,230 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.08.2025 | 09:52:45,129 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 01.08.2025 | 09:52:44,742 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:22,197 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:15,754 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:12,935 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:52:03,174 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:51:58,851 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:50,597 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:51:42,846 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 09:51:27,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:04,904 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:00,072 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:50:26,663 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:50:20,491 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:50:20,369 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:50:08,846 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:49:39,365 | 36 | 1 714,00 | |
| 36 | 1 714,00 | |||
| 36 | 1 714,00 | |||
| 01.08.2025 | 09:49:17,129 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 09:49:12,908 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 01.08.2025 | 09:49:12,694 | 12 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 01.08.2025 | 09:49:09,807 | 170 | 1 715,00 | |
| 150 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 159 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 09:47:38,738 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 01.08.2025 | 09:47:27,605 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:47:20,600 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.08.2025 | 09:47:16,418 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:47:13,505 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:47:11,492 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:46:49,358 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:46:44,131 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:46:42,023 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:46:33,122 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 01.08.2025 | 09:46:16,430 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 01.08.2025 | 09:46:02,055 | 12 | 1 718,50 | |
| 12 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 01.08.2025 | 09:45:24,531 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:45:21,509 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:45:01,178 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:44:47,181 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:44:25,163 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:44:01,401 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:43:58,660 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 09:43:52,671 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:43:28,130 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:43:12,875 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 01.08.2025 | 09:42:53,159 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 01.08.2025 | 09:42:43,922 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:42:39,657 | 41 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 09:42:25,896 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 09:42:22,715 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:42:20,241 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 01.08.2025 | 09:42:06,209 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:42:03,545 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 01.08.2025 | 09:41:40,989 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 01.08.2025 | 09:41:33,782 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:41:28,581 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:41:16,112 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 01.08.2025 | 09:41:01,750 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 01.08.2025 | 09:40:59,112 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 01.08.2025 | 09:40:57,066 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 01.08.2025 | 09:40:50,630 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 01.08.2025 | 09:40:50,327 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:40:37,610 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 01.08.2025 | 09:40:35,541 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:40:25,979 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 01.08.2025 | 09:40:21,443 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:40:00,804 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:35,198 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 01.08.2025 | 09:39:26,900 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:26,700 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:19,358 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:08,188 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:39:04,864 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:38:43,836 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:39,024 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 01.08.2025 | 09:38:31,560 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:25,823 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:04,269 | 26 | 1 718,00 | |
| 26 | 1 718,00 | |||
| 26 | 1 718,00 | |||
| 01.08.2025 | 09:37:55,464 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 01.08.2025 | 09:37:54,931 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:37:48,481 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 01.08.2025 | 09:37:42,480 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 01.08.2025 | 09:37:35,411 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:37:33,105 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 01.08.2025 | 09:37:24,361 | 34 | 1 718,00 | |
| 34 | 1 718,00 | |||
| 34 | 1 718,00 | |||
| 01.08.2025 | 09:37:23,661 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:37:10,382 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 01.08.2025 | 09:37:06,046 | 27 | 1 718,00 | |
| 27 | 1 718,00 | |||
| 27 | 1 718,00 | |||
| 01.08.2025 | 09:36:46,411 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:35:49,226 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:35:25,604 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:35:11,405 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:34:51,779 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:34:39,805 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:34:24,204 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:34:12,732 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:34:10,580 | 22 | 1 715,50 | |
| 22 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 01.08.2025 | 09:34:03,972 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:33:49,972 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 01.08.2025 | 09:33:48,687 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:33:45,223 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 01.08.2025 | 09:33:42,647 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:33:39,935 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:33:37,325 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:33:28,366 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:33:19,261 | 12 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:32:57,058 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 01.08.2025 | 09:32:44,653 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 01.08.2025 | 09:32:13,543 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:32:05,231 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:31:56,627 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:31:54,611 | 75 | 1 716,00 | |
| 75 | 1 716,00 | |||
| 75 | 1 716,00 | |||
| 01.08.2025 | 09:31:49,367 | 17 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 17 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 01.08.2025 | 09:31:41,999 | 48 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 46 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 01.08.2025 | 09:30:20,385 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.08.2025 | 09:30:20,362 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:29:58,568 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.08.2025 | 09:29:46,454 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:29:44,433 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 01.08.2025 | 09:29:22,698 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:29:06,298 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:28:56,141 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:52,207 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:48,793 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.08.2025 | 09:28:32,470 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01.08.2025 | 09:28:31,057 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.08.2025 | 09:28:25,050 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:08,879 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:28:05,631 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:27:56,389 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.08.2025 | 09:27:37,616 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.08.2025 | 09:27:26,163 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 01.08.2025 | 09:27:01,329 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.08.2025 | 09:26:55,862 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.08.2025 | 09:26:48,863 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:26:46,703 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:26:35,782 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:26:09,316 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:26:04,901 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:25:41,937 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:25:41,233 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:25:37,416 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:25:36,705 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:25:35,495 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:25:15,630 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:25:13,155 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:25:07,534 | 17 | 1 714,00 | |
| 17 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 01.08.2025 | 09:25:07,244 | 83 | 1 714,00 | |
| 83 | 1 714,00 | |||
| 83 | 1 714,00 | |||
| 01.08.2025 | 09:25:01,583 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:24:59,609 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:24:48,055 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 01.08.2025 | 09:24:39,603 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 09:24:27,599 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 09:24:14,316 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 01.08.2025 | 09:24:12,978 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:24:07,687 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:24:02,751 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.08.2025 | 09:23:47,499 | 23 | 1 711,00 | |
| 23 | 1 711,00 | |||
| 23 | 1 711,00 | |||
| 01.08.2025 | 09:23:46,818 | 26 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 26 | 1 711,00 | |||
| 01.08.2025 | 09:23:39,670 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:39,604 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:38,767 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:37,869 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:32,272 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 01.08.2025 | 09:23:31,383 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 09:23:13,620 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:12,966 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:23:12,821 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 01.08.2025 | 09:23:08,589 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,988 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,608 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:22:59,224 | 19 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:21:04,092 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 01.08.2025 | 09:20:37,859 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 09:20:33,003 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 01.08.2025 | 09:20:31,926 | 216 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 135 | 1 715,00 | |||
| 150 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 40 | 1 715,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00