Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

502

1121

41,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	10:23:49,717	600		41,65
			540	41,65
			600	41,65
			60	41,65
04.07.2025	10:23:43,394	300		41,66
			300	41,66
			300	41,66
04.07.2025	10:23:33,077	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:23:12,723	200		41,68
			200	41,68
			200	41,68
04.07.2025	10:22:47,404	1		41,69
			1	41,69
			1	41,69
04.07.2025	10:22:24,424	210		41,69
			210	41,69
			210	41,69
04.07.2025	10:22:20,683	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:22:13,663	370		41,67
			370	41,67
			370	41,67
04.07.2025	10:22:10,780	50		41,69
			50	41,69
			50	41,69
04.07.2025	10:21:55,002	50		41,68
			50	41,68
			50	41,68
04.07.2025	10:21:24,842	300		41,68
			300	41,68
			300	41,68
04.07.2025	10:21:17,406	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:20:56,529	150		41,67
			150	41,67
			150	41,67
04.07.2025	10:20:53,388	200		41,68
			200	41,68
			200	41,68
04.07.2025	10:20:40,527	50		41,67
			50	41,67
			50	41,67
04.07.2025	10:20:18,317	553		41,68
			553	41,68
			553	41,68
04.07.2025	10:19:24,636	800		41,68
			800	41,68
			800	41,68
04.07.2025	10:18:48,265	30		41,68
			30	41,68
			30	41,68
04.07.2025	10:18:28,131	50		41,67
			50	41,67
			50	41,67
04.07.2025	10:18:20,372	400		41,67
			400	41,67
			400	41,67
04.07.2025	10:17:38,682	50		41,68
			50	41,68
			50	41,68
04.07.2025	10:17:35,941	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:16:58,976	73		41,67
			73	41,67
			73	41,67
04.07.2025	10:16:56,494	25		41,66
			25	41,66
			25	41,66
04.07.2025	10:16:27,957	750		41,66
			750	41,66
			750	41,66
04.07.2025	10:16:20,726	800		41,65
			800	41,65
			800	41,65
04.07.2025	10:15:55,996	1		41,66
			1	41,66
			1	41,66
04.07.2025	10:15:46,580	1 540		41,66
			740	41,66
			800	41,66
			40	41,66
			1 500	41,66
04.07.2025	10:15:34,224	800		41,66
			800	41,66
			800	41,66
04.07.2025	10:15:26,090	100		41,66
			100	41,66
			100	41,66
04.07.2025	10:15:15,627	215		41,65
			215	41,65
			215	41,65
04.07.2025	10:15:15,532	1 185		41,65
			1 185	41,65
			1 185	41,65
04.07.2025	10:15:15,100	800		41,65
			800	41,65
			600	41,65
			200	41,65
04.07.2025	10:15:14,691	400		41,67
			400	41,67
			400	41,67
04.07.2025	10:14:31,669	438		41,68
			238	41,68
			100	41,68
			100	41,68
			438	41,68
04.07.2025	10:14:26,916	48		41,69
			48	41,69
			48	41,69
04.07.2025	10:14:20,774	309		41,69
			9	41,69
			309	41,69
			100	41,69
			200	41,69
04.07.2025	10:14:09,962	350		41,70
			350	41,70
			350	41,70
04.07.2025	10:14:09,790	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,642	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,463	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,292	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,121	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:08,962	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:08,776	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:02,819	600		41,70
			30	41,70
			100	41,70
			30	41,70
			440	41,70
			600	41,70
04.07.2025	10:13:58,373	1 185		41,70
			1 185	41,70
			500	41,70
			100	41,70
			8	41,70
			577	41,70
04.07.2025	10:13:50,807	800		41,70
			800	41,70
			798	41,70
			2	41,70
04.07.2025	10:13:47,811	800		41,70
			202	41,70
			98	41,70
			800	41,70
			500	41,70
04.07.2025	10:13:47,312	800		41,70
			800	41,70
			800	41,70
04.07.2025	10:13:44,796	800		41,70
			500	41,70
			200	41,70
			100	41,70
			800	41,70
04.07.2025	10:13:44,723	261		41,72
			77	41,72
			261	41,72
			184	41,72
04.07.2025	10:13:16,288	600		41,76
			600	41,76
			600	41,76
04.07.2025	10:13:05,327	49		41,77
			49	41,77
			49	41,77
04.07.2025	10:13:02,598	100		41,77
			100	41,77
			100	41,77
04.07.2025	10:12:25,769	500		41,79
			500	41,79
			500	41,79
04.07.2025	10:12:11,981	244		41,78
			244	41,78
			244	41,78
04.07.2025	10:11:52,875	100		41,78
			100	41,78
			100	41,78
04.07.2025	10:11:17,777	82		41,77
			82	41,77
			82	41,77
04.07.2025	10:10:41,106	100		41,76
			100	41,76
			100	41,76
04.07.2025	10:09:47,675	230		41,75
			230	41,75
			230	41,75
04.07.2025	10:08:00,597	400		41,78
			400	41,78
			400	41,78
04.07.2025	10:07:59,515	72		41,78
			72	41,78
			72	41,78
04.07.2025	10:06:52,755	800		41,76
			800	41,76
			800	41,76
04.07.2025	10:06:02,848	119		41,75
			119	41,75
			119	41,75
04.07.2025	10:05:46,879	1		41,75
			1	41,75
			1	41,75
04.07.2025	10:04:06,152	40		41,75
			40	41,75
			40	41,75
04.07.2025	10:03:58,944	90		41,75
			90	41,75
			90	41,75
04.07.2025	10:03:52,687	800		41,76
			800	41,76
			800	41,76
04.07.2025	10:03:27,385	15		41,76
			15	41,76
			15	41,76
04.07.2025	10:03:19,954	10		41,76
			10	41,76
			10	41,76
04.07.2025	10:03:00,383	400		41,73
			400	41,73
			400	41,73
04.07.2025	10:02:48,794	800		41,73
			800	41,73
			800	41,73
04.07.2025	10:01:32,345	340		41,74
			50	41,74
			290	41,74
			340	41,74
04.07.2025	10:01:31,574	345		41,75
			250	41,75
			345	41,75
			95	41,75
04.07.2025	10:01:28,807	60		41,76
			60	41,76
			60	41,76
04.07.2025	10:00:57,931	100		41,77
			100	41,77
			100	41,77
04.07.2025	10:00:53,731	600		41,75
			600	41,75
			600	41,75
04.07.2025	10:00:33,832	600		41,77
			600	41,77
			600	41,77
04.07.2025	10:00:22,471	20		41,77
			20	41,77
			20	41,77
04.07.2025	10:00:00,385	78		41,77
			78	41,77
			78	41,77
04.07.2025	09:59:56,040	200		41,79
			200	41,79
			200	41,79
04.07.2025	09:59:26,991	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:58:12,466	40		41,77
			40	41,77
			40	41,77
04.07.2025	09:57:33,052	800		41,77
			800	41,77
			800	41,77
04.07.2025	09:57:25,913	200		41,78
			200	41,78
			200	41,78
04.07.2025	09:57:11,274	5		41,78
			5	41,78
			5	41,78
04.07.2025	09:57:10,774	115		41,78
			115	41,78
			115	41,78
04.07.2025	09:56:51,424	120		41,78
			120	41,78
			120	41,78
04.07.2025	09:56:37,807	150		41,78
			150	41,78
			150	41,78
04.07.2025	09:56:34,484	213		41,77
			113	41,77
			213	41,77
			100	41,77
04.07.2025	09:55:59,378	100		41,80
			100	41,80
			100	41,80
04.07.2025	09:55:58,559	274		41,81
			250	41,81
			24	41,81
			274	41,81
04.07.2025	09:53:58,702	200		41,86
			200	41,86
			200	41,86
04.07.2025	09:53:54,946	23		41,83
			23	41,83
			23	41,83
04.07.2025	09:53:11,805	10		41,82
			10	41,82
			10	41,82
04.07.2025	09:52:52,818	200		41,83
			200	41,83
			200	41,83
04.07.2025	09:52:45,898	800		41,83
			800	41,83
			800	41,83
04.07.2025	09:52:27,160	30		41,83
			30	41,83
			30	41,83
04.07.2025	09:51:22,616	15		41,82
			15	41,82
			15	41,82
04.07.2025	09:50:17,350	15		41,85
			15	41,85
			15	41,85
04.07.2025	09:50:05,496	500		41,85
			500	41,85
			500	41,85
04.07.2025	09:50:00,928	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:49:25,049	19		41,87
			19	41,87
			19	41,87
04.07.2025	09:48:17,045	251		41,84
			251	41,84
			251	41,84
04.07.2025	09:47:58,198	200		41,85
			200	41,85
			200	41,85
04.07.2025	09:47:43,103	85		41,86
			85	41,86
			85	41,86
04.07.2025	09:47:32,608	100		41,86
			100	41,86
			100	41,86
04.07.2025	09:47:15,830	800		41,84
			800	41,84
			800	41,84
04.07.2025	09:47:01,062	65		41,84
			65	41,84
			65	41,84
04.07.2025	09:45:40,268	10		41,92
			10	41,92
			10	41,92
04.07.2025	09:44:26,774	200		41,87
			200	41,87
			200	41,87
04.07.2025	09:44:25,041	37		41,88
			37	41,88
			37	41,88
04.07.2025	09:44:08,106	700		41,88
			700	41,88
			700	41,88
04.07.2025	09:44:02,459	100		41,89
			100	41,89
			100	41,89
04.07.2025	09:43:01,037	150		41,87
			150	41,87
			150	41,87
04.07.2025	09:41:08,001	800		41,93
			800	41,93
			800	41,93
04.07.2025	09:40:26,879	2		41,92
			2	41,92
			2	41,92
04.07.2025	09:40:25,825	70		41,93
			70	41,93
			70	41,93
04.07.2025	09:39:44,034	200		41,95
			200	41,95
			200	41,95
04.07.2025	09:38:51,409	200		41,90
			200	41,90
			200	41,90
04.07.2025	09:38:51,030	50		41,92
			50	41,92
			50	41,92
04.07.2025	09:38:50,627	100		41,92
			100	41,92
			100	41,92
04.07.2025	09:38:08,004	700		41,91
			700	41,91
			700	41,91
04.07.2025	09:37:21,400	40		41,92
			40	41,92
			40	41,92
04.07.2025	09:36:46,903	15		41,89
			15	41,89
			15	41,89
04.07.2025	09:36:37,210	90		41,90
			90	41,90
			90	41,90
04.07.2025	09:36:21,702	494		41,90
			494	41,90
			494	41,90
04.07.2025	09:36:14,331	700		41,90
			700	41,90
			700	41,90
04.07.2025	09:35:56,041	100		41,91
			100	41,91
			100	41,91
04.07.2025	09:35:48,835	10		41,91
			10	41,91
			10	41,91
04.07.2025	09:35:34,370	220		41,91
			220	41,91
			220	41,91
04.07.2025	09:34:48,604	50		41,91
			50	41,91
			50	41,91
04.07.2025	09:33:40,859	400		41,84
			400	41,84
			400	41,84
04.07.2025	09:33:07,969	250		41,83
			250	41,83
			250	41,83
04.07.2025	09:33:04,665	200		41,83
			200	41,83
			200	41,83
04.07.2025	09:33:01,928	25		41,84
			25	41,84
			25	41,84
04.07.2025	09:32:22,089	470		41,83
			470	41,83
			470	41,83
04.07.2025	09:31:34,767	241		41,82
			241	41,82
			241	41,82
04.07.2025	09:31:12,342	200		41,78
			200	41,78
			200	41,78
04.07.2025	09:31:08,446	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:30:48,846	250		41,80
			250	41,80
			250	41,80
04.07.2025	09:30:36,506	2 400		41,79
			2 400	41,79
			2 400	41,79
04.07.2025	09:30:27,701	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:30:18,679	3		41,80
			3	41,80
			3	41,80
04.07.2025	09:30:13,289	2		41,81
			2	41,81
			2	41,81
04.07.2025	09:30:07,614	504		41,82
			500	41,82
			504	41,82
			4	41,82
04.07.2025	09:30:07,373	704		41,82
			600	41,82
			104	41,82
			704	41,82
04.07.2025	09:30:03,130	600		41,82
			598	41,82
			600	41,82
			2	41,82
04.07.2025	09:29:58,135	800		41,82
			800	41,82
			800	41,82
04.07.2025	09:29:54,805	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:29:44,045	30		41,86
			30	41,86
			30	41,86
04.07.2025	09:28:09,874	150		41,86
			150	41,86
			150	41,86
04.07.2025	09:27:58,858	3		41,87
			3	41,87
			3	41,87
04.07.2025	09:27:51,823	17		41,86
			17	41,86
			17	41,86
04.07.2025	09:26:51,314	3		41,84
			3	41,84
			3	41,84
04.07.2025	09:26:48,222	200		41,84
			200	41,84
			200	41,84
04.07.2025	09:26:44,652	10		41,84
			10	41,84
			10	41,84
04.07.2025	09:26:21,277	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:25:43,309	200		41,82
			200	41,82
			200	41,82
04.07.2025	09:25:35,790	100		41,79
			100	41,79
			100	41,79
04.07.2025	09:25:09,926	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:25:06,378	50		41,80
			50	41,80
			50	41,80
04.07.2025	09:24:57,709	20		41,79
			20	41,79
			20	41,79
04.07.2025	09:24:42,090	20		41,81
			20	41,81
			20	41,81
04.07.2025	09:24:00,634	170		41,79
			170	41,79
			170	41,79
04.07.2025	09:23:36,490	100		41,80
			100	41,80
			100	41,80
04.07.2025	09:23:32,971	50		41,80
			50	41,80
			50	41,80
04.07.2025	09:23:05,503	18		41,79
			18	41,79
			18	41,79
04.07.2025	09:22:58,220	42		41,81
			42	41,81
			42	41,81
04.07.2025	09:21:40,948	222		41,78
			222	41,78
			222	41,78
04.07.2025	09:21:38,964	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:20:51,345	10		41,79
			10	41,79
			10	41,79
04.07.2025	09:20:46,623	20		41,78
			20	41,78
			20	41,78
04.07.2025	09:20:15,081	100		41,79
			100	41,79
			100	41,79
04.07.2025	09:20:05,051	50		41,77
			50	41,77
			50	41,77
04.07.2025	09:20:00,992	300		41,82
			300	41,82
			300	41,82
04.07.2025	09:18:43,959	139		41,79
			139	41,79
			139	41,79
04.07.2025	09:18:10,465	17		41,79
			17	41,79
			17	41,79
04.07.2025	09:18:08,500	160		41,80
			160	41,80
			160	41,80
04.07.2025	09:17:28,422	650		41,84
			650	41,84
			650	41,84
04.07.2025	09:17:16,438	200		41,84
			200	41,84
			200	41,84
04.07.2025	09:17:09,302	100		41,83
			100	41,83
			100	41,83
04.07.2025	09:17:01,844	42		41,83
			42	41,83
			42	41,83
04.07.2025	09:16:59,714	5		41,84
			5	41,84
			5	41,84
04.07.2025	09:16:58,876	8		41,83
			8	41,83
			8	41,83
04.07.2025	09:16:51,691	100		41,84
			100	41,84
			100	41,84
04.07.2025	09:16:45,734	200		41,86
			200	41,86
			200	41,86
04.07.2025	09:15:17,523	22		41,82
			22	41,82
			22	41,82
04.07.2025	09:14:00,660	30		41,73
			30	41,73
			30	41,73
04.07.2025	09:13:46,815	50		41,71
			50	41,71
			50	41,71
04.07.2025	09:13:43,150	100		41,70
			100	41,70
			100	41,70
04.07.2025	09:13:34,678	400		41,70
			400	41,70
			400	41,70
04.07.2025	09:13:33,224	600		41,70
			600	41,70
			600	41,70
04.07.2025	09:13:29,122	25		41,69
			25	41,69
			25	41,69
04.07.2025	09:13:25,082	564		41,70
			10	41,70
			4	41,70
			200	41,70
			300	41,70
			50	41,70
			564	41,70
04.07.2025	09:13:25,020	175		41,71
			175	41,71
			175	41,71
04.07.2025	09:13:16,356	12		41,73
			12	41,73
			12	41,73
04.07.2025	09:13:14,037	2		41,73
			2	41,73
			2	41,73
04.07.2025	09:12:34,660	600		41,72
			600	41,72
			360	41,72
			240	41,72
04.07.2025	09:12:33,990	150		41,73
			150	41,73
			150	41,73
04.07.2025	09:12:32,329	130		41,75
			130	41,75
			130	41,75
04.07.2025	09:12:17,683	250		41,77
			250	41,77
			250	41,77
04.07.2025	09:12:16,879	100		41,77
			100	41,77
			100	41,77
04.07.2025	09:12:10,512	100		41,77
			100	41,77
			100	41,77
04.07.2025	09:11:56,622	127		41,78
			127	41,78
			127	41,78
04.07.2025	09:11:55,746	25		41,78
			25	41,78
			25	41,78
04.07.2025	09:11:53,492	52		41,77
			52	41,77
			52	41,77
04.07.2025	09:11:47,169	400		41,80
			100	41,80
			400	41,80
			300	41,80
04.07.2025	09:11:06,295	400		41,80
			400	41,80
			400	41,80
04.07.2025	09:11:00,888	100		41,80
			100	41,80
			100	41,80
04.07.2025	09:11:00,744	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:11:00,624	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:10:57,189	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:10:51,199	145		41,79
			145	41,79
			145	41,79
04.07.2025	09:10:46,900	20		41,78
			20	41,78
			20	41,78
04.07.2025	09:10:45,865	30		41,79
			30	41,79
			30	41,79
04.07.2025	09:10:33,364	45		41,80
			45	41,80
			45	41,80
04.07.2025	09:10:30,933	1		41,79
			1	41,79
			1	41,79
04.07.2025	09:10:05,699	137		41,74
			137	41,74
			137	41,74
04.07.2025	09:09:59,539	510		41,75
			200	41,75
			310	41,75
			510	41,75
04.07.2025	09:09:58,308	2 000		41,75
			2 000	41,75
			2 000	41,75
04.07.2025	09:09:58,137	2 000		41,75
			2 000	41,75
			2 000	41,75
04.07.2025	09:09:54,608	800		41,75
			800	41,75
			800	41,75
04.07.2025	09:09:34,613	800		41,77
			800	41,77
			800	41,77
04.07.2025	09:08:30,665	70		41,80
			70	41,80
			70	41,80
04.07.2025	09:08:25,241	155		41,81
			155	41,81
			155	41,81
04.07.2025	09:08:04,434	70		41,84
			70	41,84
			70	41,84
04.07.2025	09:07:04,704	500		41,79
			500	41,79
			80	41,79
			420	41,79
04.07.2025	09:06:34,569	600		41,72
			600	41,72
			600	41,72
04.07.2025	09:06:07,782	100		41,72
			100	41,72
			100	41,72
04.07.2025	09:05:58,805	500		41,74
			500	41,74
			500	41,74
04.07.2025	09:05:41,043	350		41,75
			15	41,75
			245	41,75
			350	41,75
			90	41,75
04.07.2025	09:05:40,890	100		41,79
			100	41,79
			100	41,79
04.07.2025	09:05:40,789	447		41,80
			250	41,80
			25	41,80
			447	41,80
			110	41,80
			62	41,80
04.07.2025	09:05:40,651	800		41,80
			2	41,80
			800	41,80
			798	41,80
04.07.2025	09:05:40,546	1 985		41,80
			1 185	41,80
			1 985	41,80
			800	41,80
04.07.2025	09:05:40,418	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:05:40,273	1 985		41,80
			1 185	41,80
			800	41,80
			1 200	41,80
			785	41,80
04.07.2025	09:05:33,288	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:05:33,149	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:05:32,952	1 785		41,80
			1 785	41,80
			600	41,80
			1 185	41,80
04.07.2025	09:05:32,260	1 985		41,80
			1 185	41,80
			1 985	41,80
			800	41,80
04.07.2025	09:05:30,130	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:05:22,332	800		41,80
			800	41,80
			800	41,80
04.07.2025	09:05:21,915	250		41,81
			250	41,81
			250	41,81
04.07.2025	09:05:19,924	30		41,85
			30	41,85
			30	41,85
04.07.2025	09:05:14,287	260		41,87
			260	41,87
			260	41,87
04.07.2025	09:04:58,008	600		41,89
			600	41,89
			600	41,89
04.07.2025	09:04:48,063	800		41,89
			800	41,89
			800	41,89
04.07.2025	09:04:47,962	600		41,88
			600	41,88
			600	41,88
04.07.2025	09:04:34,845	88		41,91
			88	41,91
			88	41,91
04.07.2025	09:04:34,136	250		41,90
			250	41,90
			250	41,90
04.07.2025	09:04:31,385	3		41,88
			3	41,88
			3	41,88
04.07.2025	09:04:01,864	1		41,91
			1	41,91
			1	41,91
04.07.2025	09:02:22,146	102		41,93
			102	41,93
			102	41,93
04.07.2025	09:01:44,412	569		41,80
			400	41,80
			50	41,80
			569	41,80
			119	41,80
04.07.2025	09:01:39,618	597		41,80
			239	41,80
			597	41,80
			358	41,80
04.07.2025	09:01:24,973	20		41,81
			20	41,81
			20	41,81
04.07.2025	09:00:47,366	120		41,81
			120	41,81
			120	41,81
04.07.2025	09:00:46,356	255		41,77
			240	41,77
			5	41,77
			15	41,77
			250	41,77
04.07.2025	09:00:42,078	799		41,80
			13	41,80
			125	41,80
			480	41,80
			61	41,80
			799	41,80
			120	41,80
04.07.2025	09:00:29,171	555		41,90
			555	41,90
			555	41,90
04.07.2025	09:00:26,176	600		41,90
			420	41,90
			600	41,90
			80	41,90
			100	41,90
04.07.2025	09:00:25,793	20		41,90
			20	41,90
			20	41,90
04.07.2025	09:00:25,684	300		41,90
			25	41,90
			23	41,90
			5	41,90
			300	41,90
			85	41,90
			23	41,90
			3	41,90
			11	41,90
			100	41,90
			25	41,90
04.07.2025	09:00:24,456	5 000		41,97
			100	41,97
			43	41,97
			250	41,97
			100	41,97
			24	41,97
			100	41,97
			400	41,97
			100	41,97
			250	41,97
			20	41,97
			90	41,97
			5 000	41,97
			100	41,97
			50	41,97
			50	41,97
			250	41,97
			250	41,97
			50	41,97
			500	41,97
			100	41,97
			1 000	41,97
			100	41,97
			100	41,97
			100	41,97
			100	41,97
			50	41,97
			24	41,97
			250	41,97
			200	41,97
			7	41,97
			130	41,97
			100	41,97
			12	41,97
04.07.2025	08:57:55,964	38		42,08
			38	42,08
			38	42,08
04.07.2025	08:55:45,727	120		42,14
			120	42,14
			120	42,14
04.07.2025	08:53:20,893	1 150		42,09
			1 000	42,09
			1 150	42,09
			100	42,09
			50	42,09
04.07.2025	08:53:03,030	500		42,08
			500	42,08
			500	42,08
04.07.2025	08:52:31,672	50		42,08
			50	42,08
			50	42,08
04.07.2025	08:52:26,049	260		42,08
			260	42,08
			260	42,08
04.07.2025	08:51:20,432	154		42,08
			154	42,08
			154	42,08
04.07.2025	08:46:30,885	1 000		42,09
			1 000	42,09
			335	42,09
			665	42,09
04.07.2025	08:46:24,326	515		42,08
			515	42,08
			500	42,08
			15	42,08
04.07.2025	08:44:34,158	200		42,08
			200	42,08
			200	42,08
04.07.2025	08:44:05,070	100		42,03
			85	42,03
			100	42,03
			15	42,03
04.07.2025	08:42:23,524	150		42,05
			150	42,05
			150	42,05
04.07.2025	08:39:55,739	2		42,08
			2	42,08
			2	42,08
04.07.2025	08:37:38,527	15		42,05
			15	42,05
			15	42,05
04.07.2025	08:33:03,823	485		42,08
			485	42,08
			485	42,08
04.07.2025	08:32:53,345	515		42,08
			515	42,08
			500	42,08
			15	42,08
04.07.2025	08:32:45,470	110		42,08
			110	42,08
			110	42,08
04.07.2025	08:32:29,032	40		42,05
			25	42,05
			40	42,05
			15	42,05
04.07.2025	08:30:19,136	200		42,14
			200	42,14
			140	42,14
			60	42,14
04.07.2025	08:29:45,614	300		42,06
			50	42,06
			100	42,06
			300	42,06
			90	42,06
			60	42,06
04.07.2025	08:29:21,699	100		42,10
			100	42,10
			100	42,10
04.07.2025	08:27:44,033	237		42,14
			100	42,14
			137	42,14
			237	42,14
04.07.2025	08:25:35,312	71		42,14
			71	42,14
			11	42,14
			60	42,14
04.07.2025	08:23:06,341	94		42,14
			50	42,14
			44	42,14
			94	42,14
04.07.2025	08:22:38,929	500		42,05
			500	42,05
			440	42,05
			60	42,05
04.07.2025	08:21:54,008	8		42,14
			8	42,14
			8	42,14
04.07.2025	08:16:06,750	40		42,05
			40	42,05
			40	42,05
04.07.2025	08:15:19,660	60		42,09
			60	42,09
			15	42,09
			45	42,09
04.07.2025	08:15:13,904	12		42,09
			12	42,09
			12	42,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung