BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
798
45,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:18:08,343 | 121 | 44,88 | |
| 121 | 44,88 | |||
| 121 | 44,88 | |||
| 07.08.2025 | 12:17:59,077 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 07.08.2025 | 12:17:56,006 | 750 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 200 | 44,87 | |||
| 150 | 44,87 | |||
| 750 | 44,87 | |||
| 200 | 44,87 | |||
| 07.08.2025 | 12:17:21,976 | 600 | 44,87 | |
| 600 | 44,87 | |||
| 600 | 44,87 | |||
| 07.08.2025 | 12:17:08,702 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 07.08.2025 | 12:17:00,324 | 400 | 44,87 | |
| 400 | 44,87 | |||
| 400 | 44,87 | |||
| 07.08.2025 | 12:15:54,282 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 07.08.2025 | 12:15:38,754 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 07.08.2025 | 12:15:24,039 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 07.08.2025 | 12:15:09,173 | 60 | 44,90 | |
| 60 | 44,90 | |||
| 60 | 44,90 | |||
| 07.08.2025 | 12:15:03,790 | 713 | 44,88 | |
| 713 | 44,88 | |||
| 713 | 44,88 | |||
| 07.08.2025 | 12:14:37,034 | 11 | 44,90 | |
| 11 | 44,90 | |||
| 11 | 44,90 | |||
| 07.08.2025 | 12:14:20,628 | 23 | 44,90 | |
| 23 | 44,90 | |||
| 23 | 44,90 | |||
| 07.08.2025 | 12:14:18,726 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 07.08.2025 | 12:13:52,852 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 07.08.2025 | 12:13:34,479 | 35 | 44,91 | |
| 35 | 44,91 | |||
| 35 | 44,91 | |||
| 07.08.2025 | 12:13:21,701 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 12:13:19,895 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 07.08.2025 | 12:13:17,686 | 320 | 44,92 | |
| 320 | 44,92 | |||
| 320 | 44,92 | |||
| 07.08.2025 | 12:12:57,512 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 12:12:55,515 | 228 | 44,91 | |
| 228 | 44,91 | |||
| 228 | 44,91 | |||
| 07.08.2025 | 12:12:48,220 | 110 | 44,91 | |
| 110 | 44,91 | |||
| 110 | 44,91 | |||
| 07.08.2025 | 12:12:31,851 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 12:12:16,212 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 07.08.2025 | 12:12:04,359 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 07.08.2025 | 12:11:40,805 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 12:11:30,760 | 28 | 44,92 | |
| 28 | 44,92 | |||
| 28 | 44,92 | |||
| 07.08.2025 | 12:11:23,572 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 12:11:17,757 | 230 | 44,93 | |
| 230 | 44,93 | |||
| 230 | 44,93 | |||
| 07.08.2025 | 12:11:10,082 | 45 | 44,93 | |
| 45 | 44,93 | |||
| 45 | 44,93 | |||
| 07.08.2025 | 12:11:03,766 | 525 | 44,93 | |
| 400 | 44,93 | |||
| 525 | 44,93 | |||
| 125 | 44,93 | |||
| 07.08.2025 | 12:11:00,473 | 665 | 44,90 | |
| 665 | 44,90 | |||
| 665 | 44,90 | |||
| 07.08.2025 | 12:11:00,376 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 07.08.2025 | 12:10:59,258 | 9 200 | 44,89 | |
| 100 | 44,89 | |||
| 9 200 | 44,89 | |||
| 9 100 | 44,89 | |||
| 07.08.2025 | 12:10:44,241 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 12:10:30,397 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 07.08.2025 | 12:10:19,546 | 33 | 44,89 | |
| 33 | 44,89 | |||
| 33 | 44,89 | |||
| 07.08.2025 | 12:10:06,010 | 600 | 44,89 | |
| 600 | 44,89 | |||
| 600 | 44,89 | |||
| 07.08.2025 | 12:10:05,596 | 135 | 44,89 | |
| 135 | 44,89 | |||
| 131 | 44,89 | |||
| 4 | 44,89 | |||
| 07.08.2025 | 12:09:21,507 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 07.08.2025 | 12:09:08,068 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 50 | 44,90 | |||
| 250 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 12:08:39,655 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 07.08.2025 | 12:08:07,228 | 253 | 44,88 | |
| 253 | 44,88 | |||
| 253 | 44,88 | |||
| 07.08.2025 | 12:07:49,869 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 07.08.2025 | 12:07:47,378 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 07.08.2025 | 12:07:18,975 | 117 | 44,88 | |
| 117 | 44,88 | |||
| 117 | 44,88 | |||
| 07.08.2025 | 12:07:12,549 | 454 | 44,88 | |
| 454 | 44,88 | |||
| 454 | 44,88 | |||
| 07.08.2025 | 12:07:04,146 | 300 | 44,89 | |
| 300 | 44,89 | |||
| 300 | 44,89 | |||
| 07.08.2025 | 12:06:48,530 | 262 | 44,88 | |
| 262 | 44,88 | |||
| 262 | 44,88 | |||
| 07.08.2025 | 12:06:37,352 | 23 | 44,88 | |
| 23 | 44,88 | |||
| 23 | 44,88 | |||
| 07.08.2025 | 12:06:17,033 | 15 | 44,92 | |
| 15 | 44,92 | |||
| 15 | 44,92 | |||
| 07.08.2025 | 12:06:01,883 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 07.08.2025 | 12:05:47,632 | 80 | 44,91 | |
| 80 | 44,91 | |||
| 80 | 44,91 | |||
| 07.08.2025 | 12:05:42,230 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 07.08.2025 | 12:05:30,679 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 07.08.2025 | 12:05:14,387 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 07.08.2025 | 12:04:54,265 | 300 | 44,89 | |
| 300 | 44,89 | |||
| 300 | 44,89 | |||
| 07.08.2025 | 12:04:35,149 | 400 | 44,85 | |
| 400 | 44,85 | |||
| 400 | 44,85 | |||
| 07.08.2025 | 12:04:25,105 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 07.08.2025 | 12:04:24,423 | 320 | 44,85 | |
| 320 | 44,85 | |||
| 250 | 44,85 | |||
| 70 | 44,85 | |||
| 07.08.2025 | 12:03:15,200 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 12:03:03,540 | 150 | 44,83 | |
| 150 | 44,83 | |||
| 150 | 44,83 | |||
| 07.08.2025 | 12:02:31,764 | 29 | 44,85 | |
| 29 | 44,85 | |||
| 29 | 44,85 | |||
| 07.08.2025 | 12:02:30,768 | 70 | 44,84 | |
| 70 | 44,84 | |||
| 70 | 44,84 | |||
| 07.08.2025 | 12:02:20,944 | 600 | 44,84 | |
| 600 | 44,84 | |||
| 600 | 44,84 | |||
| 07.08.2025 | 12:01:44,149 | 150 | 44,85 | |
| 150 | 44,85 | |||
| 150 | 44,85 | |||
| 07.08.2025 | 12:01:39,730 | 800 | 44,85 | |
| 800 | 44,85 | |||
| 800 | 44,85 | |||
| 07.08.2025 | 12:01:21,963 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 12:01:03,796 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 12:00:58,206 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 07.08.2025 | 12:00:54,821 | 978 | 44,81 | |
| 968 | 44,81 | |||
| 978 | 44,81 | |||
| 10 | 44,81 | |||
| 07.08.2025 | 12:00:51,311 | 800 | 44,83 | |
| 800 | 44,83 | |||
| 800 | 44,83 | |||
| 07.08.2025 | 12:00:43,351 | 600 | 44,83 | |
| 600 | 44,83 | |||
| 600 | 44,83 | |||
| 07.08.2025 | 12:00:40,448 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 07.08.2025 | 12:00:37,485 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 12:00:12,721 | 633 | 44,86 | |
| 180 | 44,86 | |||
| 3 | 44,86 | |||
| 200 | 44,86 | |||
| 633 | 44,86 | |||
| 250 | 44,86 | |||
| 07.08.2025 | 12:00:07,494 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 11:59:44,379 | 45 | 44,87 | |
| 45 | 44,87 | |||
| 45 | 44,87 | |||
| 07.08.2025 | 11:59:35,530 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 07.08.2025 | 11:59:30,487 | 40 | 44,88 | |
| 40 | 44,88 | |||
| 40 | 44,88 | |||
| 07.08.2025 | 11:59:15,237 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.08.2025 | 11:59:07,057 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 07.08.2025 | 11:58:57,275 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 07.08.2025 | 11:58:56,756 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 07.08.2025 | 11:58:48,502 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 07.08.2025 | 11:58:34,740 | 2 | 44,87 | |
| 2 | 44,87 | |||
| 2 | 44,87 | |||
| 07.08.2025 | 11:58:21,007 | 500 | 44,86 | |
| 500 | 44,86 | |||
| 500 | 44,86 | |||
| 07.08.2025 | 11:58:15,163 | 400 | 44,86 | |
| 400 | 44,86 | |||
| 400 | 44,86 | |||
| 07.08.2025 | 11:58:07,579 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 11:57:29,205 | 25 | 44,82 | |
| 25 | 44,82 | |||
| 25 | 44,82 | |||
| 07.08.2025 | 11:56:19,290 | 80 | 44,82 | |
| 80 | 44,82 | |||
| 80 | 44,82 | |||
| 07.08.2025 | 11:56:14,284 | 1 976 | 44,82 | |
| 1 900 | 44,82 | |||
| 50 | 44,82 | |||
| 26 | 44,82 | |||
| 1 976 | 44,82 | |||
| 07.08.2025 | 11:56:05,407 | 600 | 44,84 | |
| 600 | 44,84 | |||
| 600 | 44,84 | |||
| 07.08.2025 | 11:55:51,631 | 4 | 44,86 | |
| 4 | 44,86 | |||
| 4 | 44,86 | |||
| 07.08.2025 | 11:55:44,817 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 07.08.2025 | 11:55:31,464 | 800 | 44,87 | |
| 800 | 44,87 | |||
| 800 | 44,87 | |||
| 07.08.2025 | 11:55:24,894 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:55:15,169 | 450 | 44,88 | |
| 450 | 44,88 | |||
| 450 | 44,88 | |||
| 07.08.2025 | 11:55:05,045 | 450 | 44,87 | |
| 450 | 44,87 | |||
| 450 | 44,87 | |||
| 07.08.2025 | 11:54:25,486 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 400 | 44,90 | |||
| 07.08.2025 | 11:54:20,193 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 07.08.2025 | 11:53:49,368 | 26 | 44,91 | |
| 26 | 44,91 | |||
| 26 | 44,91 | |||
| 07.08.2025 | 11:53:21,528 | 72 | 44,86 | |
| 72 | 44,86 | |||
| 72 | 44,86 | |||
| 07.08.2025 | 11:53:12,758 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 07.08.2025 | 11:52:59,483 | 110 | 44,89 | |
| 110 | 44,89 | |||
| 110 | 44,89 | |||
| 07.08.2025 | 11:52:54,435 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:52:09,120 | 85 | 44,87 | |
| 85 | 44,87 | |||
| 85 | 44,87 | |||
| 07.08.2025 | 11:51:49,927 | 29 | 44,86 | |
| 29 | 44,86 | |||
| 29 | 44,86 | |||
| 07.08.2025 | 11:51:29,230 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 07.08.2025 | 11:50:58,301 | 22 | 44,87 | |
| 22 | 44,87 | |||
| 22 | 44,87 | |||
| 07.08.2025 | 11:50:41,972 | 85 | 44,87 | |
| 85 | 44,87 | |||
| 85 | 44,87 | |||
| 07.08.2025 | 11:50:24,781 | 130 | 44,91 | |
| 130 | 44,91 | |||
| 130 | 44,91 | |||
| 07.08.2025 | 11:50:11,754 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:50:11,155 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 07.08.2025 | 11:50:10,084 | 35 | 44,92 | |
| 35 | 44,92 | |||
| 35 | 44,92 | |||
| 07.08.2025 | 11:49:58,245 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 07.08.2025 | 11:49:03,665 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 11:48:45,097 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 07.08.2025 | 11:48:19,350 | 140 | 44,92 | |
| 140 | 44,92 | |||
| 140 | 44,92 | |||
| 07.08.2025 | 11:48:10,979 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 07.08.2025 | 11:47:24,985 | 16 | 44,90 | |
| 16 | 44,90 | |||
| 16 | 44,90 | |||
| 07.08.2025 | 11:47:12,397 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.08.2025 | 11:46:48,318 | 110 | 44,91 | |
| 110 | 44,91 | |||
| 110 | 44,91 | |||
| 07.08.2025 | 11:46:40,824 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:46:39,400 | 80 | 44,91 | |
| 80 | 44,91 | |||
| 80 | 44,91 | |||
| 07.08.2025 | 11:46:22,662 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 11:46:20,439 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:46:09,316 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 07.08.2025 | 11:46:05,139 | 120 | 44,91 | |
| 120 | 44,91 | |||
| 120 | 44,91 | |||
| 07.08.2025 | 11:46:00,961 | 600 | 44,92 | |
| 600 | 44,92 | |||
| 600 | 44,92 | |||
| 07.08.2025 | 11:45:30,374 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 07.08.2025 | 11:45:15,144 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 07.08.2025 | 11:45:06,143 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 07.08.2025 | 11:45:04,626 | 2 500 | 44,89 | |
| 2 500 | 44,89 | |||
| 100 | 44,89 | |||
| 2 400 | 44,89 | |||
| 07.08.2025 | 11:44:57,839 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:44:55,419 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:44:45,397 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 07.08.2025 | 11:44:25,469 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 07.08.2025 | 11:44:14,939 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 11:43:05,394 | 119 | 44,93 | |
| 119 | 44,93 | |||
| 119 | 44,93 | |||
| 07.08.2025 | 11:42:41,364 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 07.08.2025 | 11:42:07,698 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 07.08.2025 | 11:41:41,062 | 1 348 | 44,85 | |
| 34 | 44,85 | |||
| 1 348 | 44,85 | |||
| 42 | 44,85 | |||
| 1 200 | 44,85 | |||
| 72 | 44,85 | |||
| 07.08.2025 | 11:41:11,027 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:40:59,278 | 47 | 44,90 | |
| 47 | 44,90 | |||
| 47 | 44,90 | |||
| 07.08.2025 | 11:40:35,609 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:40:13,316 | 48 | 44,88 | |
| 48 | 44,88 | |||
| 48 | 44,88 | |||
| 07.08.2025 | 11:40:13,217 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 07.08.2025 | 11:39:41,739 | 360 | 44,93 | |
| 360 | 44,93 | |||
| 360 | 44,93 | |||
| 07.08.2025 | 11:39:41,351 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 07.08.2025 | 11:39:36,519 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 07.08.2025 | 11:39:19,985 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 07.08.2025 | 11:39:09,321 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 07.08.2025 | 11:38:41,132 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 07.08.2025 | 11:38:32,054 | 150 | 44,96 | |
| 150 | 44,96 | |||
| 150 | 44,96 | |||
| 07.08.2025 | 11:38:11,299 | 897 | 44,99 | |
| 767 | 44,99 | |||
| 130 | 44,99 | |||
| 300 | 44,99 | |||
| 3 | 44,99 | |||
| 114 | 44,99 | |||
| 300 | 44,99 | |||
| 50 | 44,99 | |||
| 130 | 44,99 | |||
| 07.08.2025 | 11:37:17,364 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 07.08.2025 | 11:37:14,784 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 11:36:41,990 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 11:36:16,028 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 07.08.2025 | 11:35:55,423 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 11:35:47,391 | 3 | 45,03 | |
| 3 | 45,03 | |||
| 3 | 45,03 | |||
| 07.08.2025 | 11:35:41,251 | 385 | 45,02 | |
| 385 | 45,02 | |||
| 385 | 45,02 | |||
| 07.08.2025 | 11:35:21,005 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 07.08.2025 | 11:35:08,521 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 07.08.2025 | 11:35:00,506 | 11 | 45,02 | |
| 11 | 45,02 | |||
| 11 | 45,02 | |||
| 07.08.2025 | 11:34:50,441 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 07.08.2025 | 11:34:42,903 | 75 | 45,02 | |
| 75 | 45,02 | |||
| 75 | 45,02 | |||
| 07.08.2025 | 11:34:35,663 | 6 980 | 45,00 | |
| 60 | 45,00 | |||
| 70 | 45,00 | |||
| 600 | 45,00 | |||
| 250 | 45,00 | |||
| 900 | 45,00 | |||
| 100 | 45,00 | |||
| 200 | 45,00 | |||
| 150 | 45,00 | |||
| 300 | 45,00 | |||
| 1 | 45,00 | |||
| 10 | 45,00 | |||
| 3 | 45,00 | |||
| 6 770 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 300 | 45,00 | |||
| 99 | 45,00 | |||
| 6 | 45,00 | |||
| 71 | 45,00 | |||
| 200 | 45,00 | |||
| 120 | 45,00 | |||
| 1 000 | 45,00 | |||
| 50 | 45,00 | |||
| 396 | 45,00 | |||
| 1 034 | 45,00 | |||
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 300 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 210 | 45,00 | |||
| 07.08.2025 | 11:34:32,396 | 1 732 | 44,98 | |
| 15 | 44,98 | |||
| 50 | 44,98 | |||
| 35 | 44,98 | |||
| 1 697 | 44,98 | |||
| 1 360 | 44,98 | |||
| 251 | 44,98 | |||
| 56 | 44,98 | |||
| 07.08.2025 | 11:34:04,227 | 1 850 | 44,95 | |
| 300 | 44,95 | |||
| 1 050 | 44,95 | |||
| 1 848 | 44,95 | |||
| 500 | 44,95 | |||
| 2 | 44,95 | |||
| 07.08.2025 | 11:32:50,340 | 800 | 44,98 | |
| 800 | 44,98 | |||
| 440 | 44,98 | |||
| 300 | 44,98 | |||
| 60 | 44,98 | |||
| 07.08.2025 | 11:32:49,283 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 11:32:48,212 | 36 | 44,95 | |
| 36 | 44,95 | |||
| 36 | 44,95 | |||
| 07.08.2025 | 11:32:46,833 | 378 | 44,95 | |
| 60 | 44,95 | |||
| 200 | 44,95 | |||
| 378 | 44,95 | |||
| 118 | 44,95 | |||
| 07.08.2025 | 11:32:24,069 | 4 750 | 44,91 | |
| 4 750 | 44,91 | |||
| 4 750 | 44,91 | |||
| 07.08.2025 | 11:32:16,685 | 8 058 | 44,90 | |
| 50 | 44,90 | |||
| 200 | 44,90 | |||
| 48 | 44,90 | |||
| 150 | 44,90 | |||
| 7 000 | 44,90 | |||
| 8 058 | 44,90 | |||
| 140 | 44,90 | |||
| 70 | 44,90 | |||
| 400 | 44,90 | |||
| 07.08.2025 | 11:31:38,980 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 11:31:30,554 | 220 | 44,86 | |
| 130 | 44,86 | |||
| 90 | 44,86 | |||
| 220 | 44,86 | |||
| 07.08.2025 | 11:31:02,187 | 6 600 | 44,84 | |
| 6 577 | 44,84 | |||
| 6 400 | 44,84 | |||
| 23 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 11:30:13,400 | 800 | 44,83 | |
| 800 | 44,83 | |||
| 800 | 44,83 | |||
| 07.08.2025 | 11:30:11,907 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 07.08.2025 | 11:29:53,081 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 07.08.2025 | 11:29:35,763 | 118 | 44,83 | |
| 118 | 44,83 | |||
| 118 | 44,83 | |||
| 07.08.2025 | 11:29:31,448 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 07.08.2025 | 11:29:14,591 | 320 | 44,86 | |
| 320 | 44,86 | |||
| 320 | 44,86 | |||
| 07.08.2025 | 11:29:00,334 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 07.08.2025 | 11:28:25,476 | 3 850 | 44,86 | |
| 3 850 | 44,86 | |||
| 3 600 | 44,86 | |||
| 250 | 44,86 | |||
| 07.08.2025 | 11:27:46,999 | 800 | 44,85 | |
| 800 | 44,85 | |||
| 800 | 44,85 | |||
| 07.08.2025 | 11:27:46,251 | 12 | 44,84 | |
| 12 | 44,84 | |||
| 12 | 44,84 | |||
| 07.08.2025 | 11:27:44,980 | 150 | 44,84 | |
| 150 | 44,84 | |||
| 150 | 44,84 | |||
| 07.08.2025 | 11:27:44,254 | 125 | 44,84 | |
| 25 | 44,84 | |||
| 125 | 44,84 | |||
| 100 | 44,84 | |||
| 07.08.2025 | 11:27:22,287 | 60 | 44,82 | |
| 60 | 44,82 | |||
| 60 | 44,82 | |||
| 07.08.2025 | 11:26:32,108 | 305 | 44,78 | |
| 305 | 44,78 | |||
| 305 | 44,78 | |||
| 07.08.2025 | 11:26:17,017 | 23 | 44,79 | |
| 23 | 44,79 | |||
| 23 | 44,79 | |||
| 07.08.2025 | 11:26:08,327 | 23 | 44,80 | |
| 23 | 44,80 | |||
| 23 | 44,80 | |||
| 07.08.2025 | 11:26:08,168 | 586 | 44,80 | |
| 60 | 44,80 | |||
| 400 | 44,80 | |||
| 586 | 44,80 | |||
| 46 | 44,80 | |||
| 80 | 44,80 | |||
| 07.08.2025 | 11:25:30,119 | 700 | 44,79 | |
| 700 | 44,79 | |||
| 700 | 44,79 | |||
| 07.08.2025 | 11:25:16,221 | 30 | 44,76 | |
| 30 | 44,76 | |||
| 30 | 44,76 | |||
| 07.08.2025 | 11:24:49,595 | 700 | 44,77 | |
| 700 | 44,77 | |||
| 700 | 44,77 | |||
| 07.08.2025 | 11:24:36,680 | 25 | 44,75 | |
| 25 | 44,75 | |||
| 25 | 44,75 | |||
| 07.08.2025 | 11:24:19,140 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 07.08.2025 | 11:24:17,828 | 60 | 44,78 | |
| 60 | 44,78 | |||
| 60 | 44,78 | |||
| 07.08.2025 | 11:24:14,728 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:24:04,096 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 11:23:58,017 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:23:29,363 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:23:24,019 | 238 | 44,78 | |
| 238 | 44,78 | |||
| 238 | 44,78 | |||
| 07.08.2025 | 11:22:50,859 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 11:22:50,066 | 776 | 44,70 | |
| 776 | 44,70 | |||
| 25 | 44,70 | |||
| 150 | 44,70 | |||
| 500 | 44,70 | |||
| 101 | 44,70 | |||
| 07.08.2025 | 11:22:49,958 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 11:22:47,710 | 3 376 | 44,68 | |
| 80 | 44,68 | |||
| 3 200 | 44,68 | |||
| 58 | 44,68 | |||
| 96 | 44,68 | |||
| 3 318 | 44,68 | |||
| 07.08.2025 | 11:22:01,730 | 800 | 44,67 | |
| 800 | 44,67 | |||
| 800 | 44,67 | |||
| 07.08.2025 | 11:21:58,715 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 07.08.2025 | 11:21:57,947 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 07.08.2025 | 11:21:49,374 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:45,603 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:43,008 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 07.08.2025 | 11:21:19,157 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:10,412 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 07.08.2025 | 11:20:45,717 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:20:41,769 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:20:39,171 | 160 | 44,67 | |
| 160 | 44,67 | |||
| 160 | 44,67 | |||
| 07.08.2025 | 11:20:25,572 | 40 | 44,67 | |
| 40 | 44,67 | |||
| 40 | 44,67 | |||
| 07.08.2025 | 11:20:16,615 | 2 200 | 44,64 | |
| 2 200 | 44,64 | |||
| 2 200 | 44,64 | |||
| 07.08.2025 | 11:20:07,943 | 800 | 44,67 | |
| 800 | 44,67 | |||
| 800 | 44,67 | |||
| 07.08.2025 | 11:19:46,557 | 411 | 44,67 | |
| 411 | 44,67 | |||
| 411 | 44,67 | |||
| 07.08.2025 | 11:19:39,289 | 433 | 44,67 | |
| 433 | 44,67 | |||
| 433 | 44,67 | |||
| 07.08.2025 | 11:19:27,111 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:19:00,952 | 25 | 44,69 | |
| 25 | 44,69 | |||
| 25 | 44,69 | |||
| 07.08.2025 | 11:18:33,329 | 10 | 44,68 | |
| 10 | 44,68 | |||
| 10 | 44,68 | |||
| 07.08.2025 | 11:18:15,633 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 11:18:11,027 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 07.08.2025 | 11:18:02,506 | 15 | 44,64 | |
| 15 | 44,64 | |||
| 15 | 44,64 | |||
| 07.08.2025 | 11:18:00,537 | 421 | 44,64 | |
| 421 | 44,64 | |||
| 421 | 44,64 | |||
| 07.08.2025 | 11:17:51,141 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 07.08.2025 | 11:17:47,102 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 07.08.2025 | 11:17:40,987 | 12 | 44,66 | |
| 12 | 44,66 | |||
| 12 | 44,66 | |||
| 07.08.2025 | 11:17:33,977 | 110 | 44,65 | |
| 110 | 44,65 | |||
| 110 | 44,65 | |||
| 07.08.2025 | 11:17:24,052 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 07.08.2025 | 11:17:05,945 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 07.08.2025 | 11:17:03,332 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 07.08.2025 | 11:16:51,473 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 07.08.2025 | 11:15:15,556 | 7 | 44,61 | |
| 7 | 44,61 | |||
| 7 | 44,61 | |||
| 07.08.2025 | 11:14:55,911 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 07.08.2025 | 11:14:47,727 | 1 870 | 44,59 | |
| 1 870 | 44,59 | |||
| 1 870 | 44,59 | |||
| 07.08.2025 | 11:14:34,723 | 800 | 44,63 | |
| 800 | 44,63 | |||
| 800 | 44,63 | |||
| 07.08.2025 | 11:14:21,097 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 07.08.2025 | 11:14:14,403 | 236 | 44,65 | |
| 236 | 44,65 | |||
| 236 | 44,65 | |||
| 07.08.2025 | 11:14:11,755 | 126 | 44,65 | |
| 126 | 44,65 | |||
| 126 | 44,65 | |||
| 07.08.2025 | 11:14:00,453 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 07.08.2025 | 11:13:55,800 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 07.08.2025 | 11:13:44,417 | 140 | 44,58 | |
| 140 | 44,58 | |||
| 140 | 44,58 | |||
| 07.08.2025 | 11:13:41,156 | 165 | 44,58 | |
| 50 | 44,58 | |||
| 165 | 44,58 | |||
| 15 | 44,58 | |||
| 100 | 44,58 | |||
| 07.08.2025 | 11:13:14,067 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 07.08.2025 | 11:13:06,807 | 355 | 44,60 | |
| 100 | 44,60 | |||
| 180 | 44,60 | |||
| 50 | 44,60 | |||
| 355 | 44,60 | |||
| 25 | 44,60 | |||
| 07.08.2025 | 11:12:33,421 | 800 | 44,59 | |
| 800 | 44,59 | |||
| 800 | 44,59 | |||
| 07.08.2025 | 11:11:54,582 | 800 | 44,57 | |
| 800 | 44,57 | |||
| 800 | 44,57 | |||
| 07.08.2025 | 11:11:31,344 | 125 | 44,58 | |
| 125 | 44,58 | |||
| 125 | 44,58 | |||
| 07.08.2025 | 11:11:22,981 | 230 | 44,57 | |
| 230 | 44,57 | |||
| 110 | 44,57 | |||
| 100 | 44,57 | |||
| 20 | 44,57 | |||
| 07.08.2025 | 11:11:08,467 | 1 334 | 44,57 | |
| 610 | 44,57 | |||
| 24 | 44,57 | |||
| 200 | 44,57 | |||
| 1 334 | 44,57 | |||
| 500 | 44,57 | |||
| 07.08.2025 | 11:10:09,288 | 2 175 | 44,53 | |
| 25 | 44,53 | |||
| 150 | 44,53 | |||
| 1 963 | 44,53 | |||
| 1 000 | 44,53 | |||
| 1 000 | 44,53 | |||
| 212 | 44,53 | |||
| 07.08.2025 | 11:10:02,240 | 130 | 44,52 | |
| 130 | 44,52 | |||
| 130 | 44,52 | |||
| 07.08.2025 | 11:09:59,317 | 3 930 | 44,50 | |
| 172 | 44,50 | |||
| 100 | 44,50 | |||
| 181 | 44,50 | |||
| 50 | 44,50 | |||
| 38 | 44,50 | |||
| 25 | 44,50 | |||
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 95 | 44,50 | |||
| 25 | 44,50 | |||
| 400 | 44,50 | |||
| 30 | 44,50 | |||
| 500 | 44,50 | |||
| 150 | 44,50 | |||
| 1 800 | 44,50 | |||
| 3 930 | 44,50 | |||
| 50 | 44,50 | |||
| 114 | 44,50 | |||
| 07.08.2025 | 11:08:30,378 | 114 | 44,43 | |
| 114 | 44,43 | |||
| 114 | 44,43 | |||
| 07.08.2025 | 11:08:18,613 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 07.08.2025 | 11:07:43,895 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 07.08.2025 | 11:06:28,730 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 07.08.2025 | 11:06:14,911 | 800 | 44,39 | |
| 800 | 44,39 | |||
| 800 | 44,39 | |||
| 07.08.2025 | 11:05:20,826 | 30 | 44,48 | |
| 30 | 44,48 | |||
| 30 | 44,48 | |||
| 07.08.2025 | 11:05:14,635 | 95 | 44,48 | |
| 95 | 44,48 | |||
| 95 | 44,48 | |||
| 07.08.2025 | 11:05:01,364 | 400 | 44,48 | |
| 400 | 44,48 | |||
| 400 | 44,48 | |||
| 07.08.2025 | 11:04:51,335 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 07.08.2025 | 11:04:46,988 | 1 000 | 44,45 | |
| 1 000 | 44,45 | |||
| 1 000 | 44,45 | |||
| 07.08.2025 | 11:04:43,835 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 07.08.2025 | 11:04:07,759 | 216 | 44,45 | |
| 216 | 44,45 | |||
| 15 | 44,45 | |||
| 1 | 44,45 | |||
| 200 | 44,45 | |||
| 07.08.2025 | 11:04:07,397 | 23 | 44,44 | |
| 23 | 44,44 | |||
| 23 | 44,44 | |||
| 07.08.2025 | 11:03:55,674 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 07.08.2025 | 11:03:50,300 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 07.08.2025 | 11:03:46,957 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 07.08.2025 | 11:03:36,526 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 07.08.2025 | 11:03:30,826 | 30 | 44,40 | |
| 30 | 44,40 | |||
| 30 | 44,40 | |||
| 07.08.2025 | 11:03:26,058 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 07.08.2025 | 11:03:06,467 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 07.08.2025 | 11:02:51,966 | 45 | 44,41 | |
| 45 | 44,41 | |||
| 45 | 44,41 | |||
| 07.08.2025 | 11:02:19,794 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 07.08.2025 | 11:02:13,186 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 07.08.2025 | 11:02:11,141 | 19 | 44,38 | |
| 19 | 44,38 | |||
| 19 | 44,38 | |||
| 07.08.2025 | 11:01:54,674 | 800 | 44,37 | |
| 800 | 44,37 | |||
| 800 | 44,37 | |||
| 07.08.2025 | 11:01:53,760 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 07.08.2025 | 11:01:37,252 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 07.08.2025 | 11:01:19,364 | 113 | 44,42 | |
| 113 | 44,42 | |||
| 113 | 44,42 | |||
| 07.08.2025 | 11:01:10,246 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 676,00
Umsatz: 111 669 TEUR -
Allianz SE
Bid: 369,50 / Ask: 369,60
Umsatz: 69 234 TEUR -
Deutsche Telekom AG
Bid: 30,04 / Ask: 30,05
Umsatz: 28 841 TEUR -
Novo-Nordisk AS
Bid: 43,16 / Ask: 43,22
Umsatz: 27 624 TEUR -
Siemens AG
Bid: 229,25 / Ask: 229,35
Umsatz: 20 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:05:11
Letzte Aktualisierung:
07.08.2025 @ 13:05:11