Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
848
176,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:28:32,585 | 339 | 180,00 | |
| 339 | 180,00 | |||
| 60 | 180,00 | |||
| 279 | 180,00 | |||
| 30.07.2025 | 16:27:38,603 | 115 | 180,00 | |
| 115 | 180,00 | |||
| 115 | 180,00 | |||
| 30.07.2025 | 16:27:10,216 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 30.07.2025 | 16:26:40,017 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 30.07.2025 | 16:26:13,120 | 12 | 179,66 | |
| 12 | 179,66 | |||
| 12 | 179,66 | |||
| 30.07.2025 | 16:23:48,673 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 16:23:41,131 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 30.07.2025 | 16:21:46,181 | 17 | 179,06 | |
| 17 | 179,06 | |||
| 17 | 179,06 | |||
| 30.07.2025 | 16:20:12,394 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 30.07.2025 | 16:20:03,746 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 30.07.2025 | 16:17:58,006 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 30.07.2025 | 16:17:08,984 | 7 | 179,04 | |
| 7 | 179,04 | |||
| 7 | 179,04 | |||
| 30.07.2025 | 16:16:00,327 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 30.07.2025 | 16:13:34,627 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 30.07.2025 | 16:12:28,106 | 25 | 178,82 | |
| 25 | 178,82 | |||
| 25 | 178,82 | |||
| 30.07.2025 | 16:11:56,108 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 30.07.2025 | 16:11:39,711 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 30.07.2025 | 16:11:14,337 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 30.07.2025 | 16:10:19,282 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 30.07.2025 | 16:08:55,171 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 30.07.2025 | 16:06:33,814 | 12 | 179,08 | |
| 12 | 179,08 | |||
| 12 | 179,08 | |||
| 30.07.2025 | 16:06:18,318 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 30.07.2025 | 16:05:00,894 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 30.07.2025 | 16:03:35,395 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 16:03:12,558 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 30.07.2025 | 16:02:14,600 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 16:00:09,867 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 30.07.2025 | 16:00:02,624 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 30.07.2025 | 15:59:47,587 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 30.07.2025 | 15:59:43,000 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 30.07.2025 | 15:57:57,155 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 30.07.2025 | 15:56:21,875 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 30.07.2025 | 15:55:22,308 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 30.07.2025 | 15:54:35,725 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 30.07.2025 | 15:52:23,778 | 60 | 178,72 | |
| 60 | 178,72 | |||
| 60 | 178,72 | |||
| 30.07.2025 | 15:51:24,884 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 30.07.2025 | 15:51:10,087 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 30.07.2025 | 15:50:19,221 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 30.07.2025 | 15:49:44,360 | 106 | 178,58 | |
| 106 | 178,58 | |||
| 106 | 178,58 | |||
| 30.07.2025 | 15:49:44,166 | 115 | 178,58 | |
| 115 | 178,58 | |||
| 115 | 178,58 | |||
| 30.07.2025 | 15:49:44,019 | 115 | 178,58 | |
| 115 | 178,58 | |||
| 115 | 178,58 | |||
| 30.07.2025 | 15:49:38,138 | 115 | 178,60 | |
| 115 | 178,60 | |||
| 115 | 178,60 | |||
| 30.07.2025 | 15:49:38,038 | 115 | 178,60 | |
| 115 | 178,60 | |||
| 115 | 178,60 | |||
| 30.07.2025 | 15:49:37,696 | 58 | 178,64 | |
| 58 | 178,64 | |||
| 58 | 178,64 | |||
| 30.07.2025 | 15:48:37,431 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.07.2025 | 15:47:57,298 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 30.07.2025 | 15:47:49,826 | 60 | 178,54 | |
| 60 | 178,54 | |||
| 60 | 178,54 | |||
| 30.07.2025 | 15:46:36,611 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 30.07.2025 | 15:46:32,633 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 30.07.2025 | 15:45:30,450 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 30.07.2025 | 15:44:42,470 | 65 | 178,92 | |
| 65 | 178,92 | |||
| 65 | 178,92 | |||
| 30.07.2025 | 15:44:14,904 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 30.07.2025 | 15:43:31,154 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 30.07.2025 | 15:42:24,308 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 30.07.2025 | 15:40:18,265 | 25 | 178,78 | |
| 25 | 178,78 | |||
| 25 | 178,78 | |||
| 30.07.2025 | 15:39:16,530 | 14 | 178,80 | |
| 14 | 178,80 | |||
| 14 | 178,80 | |||
| 30.07.2025 | 15:39:01,131 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 30.07.2025 | 15:37:53,527 | 22 | 179,14 | |
| 22 | 179,14 | |||
| 22 | 179,14 | |||
| 30.07.2025 | 15:37:38,725 | 7 | 179,10 | |
| 7 | 179,10 | |||
| 7 | 179,10 | |||
| 30.07.2025 | 15:36:31,193 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 30.07.2025 | 15:36:20,604 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 30.07.2025 | 15:35:52,328 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 30.07.2025 | 15:35:27,366 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 30.07.2025 | 15:35:10,269 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 30.07.2025 | 15:34:54,269 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 30.07.2025 | 15:33:49,017 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 30.07.2025 | 15:33:33,428 | 8 | 179,38 | |
| 8 | 179,38 | |||
| 8 | 179,38 | |||
| 30.07.2025 | 15:33:18,236 | 24 | 179,50 | |
| 24 | 179,50 | |||
| 24 | 179,50 | |||
| 30.07.2025 | 15:32:55,448 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 30.07.2025 | 15:32:22,854 | 56 | 179,50 | |
| 56 | 179,50 | |||
| 56 | 179,50 | |||
| 30.07.2025 | 15:32:18,623 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 30.07.2025 | 15:31:33,732 | 12 | 179,14 | |
| 12 | 179,14 | |||
| 12 | 179,14 | |||
| 30.07.2025 | 15:29:43,430 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 30.07.2025 | 15:29:39,098 | 80 | 179,14 | |
| 80 | 179,14 | |||
| 80 | 179,14 | |||
| 30.07.2025 | 15:29:01,393 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 30.07.2025 | 15:25:58,449 | 83 | 179,16 | |
| 83 | 179,16 | |||
| 83 | 179,16 | |||
| 30.07.2025 | 15:25:02,832 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 30.07.2025 | 15:21:29,304 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 30.07.2025 | 15:20:46,748 | 35 | 178,98 | |
| 35 | 178,98 | |||
| 35 | 178,98 | |||
| 30.07.2025 | 15:20:24,165 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 30.07.2025 | 15:17:58,731 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.07.2025 | 15:17:46,028 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 30.07.2025 | 15:11:17,415 | 12 | 178,84 | |
| 12 | 178,84 | |||
| 12 | 178,84 | |||
| 30.07.2025 | 15:09:22,207 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.07.2025 | 15:08:54,836 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 30.07.2025 | 15:08:26,757 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 30.07.2025 | 15:06:25,408 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 30.07.2025 | 15:06:13,940 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 30.07.2025 | 14:58:04,866 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 30.07.2025 | 14:57:10,087 | 60 | 179,08 | |
| 60 | 179,08 | |||
| 60 | 179,08 | |||
| 30.07.2025 | 14:57:00,952 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 30.07.2025 | 14:55:31,345 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 30.07.2025 | 14:53:23,473 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 30.07.2025 | 14:52:09,830 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.07.2025 | 14:51:01,696 | 75 | 178,78 | |
| 75 | 178,78 | |||
| 75 | 178,78 | |||
| 30.07.2025 | 14:50:11,506 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 30.07.2025 | 14:49:44,944 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 30.07.2025 | 14:48:14,324 | 55 | 178,74 | |
| 55 | 178,74 | |||
| 55 | 178,74 | |||
| 30.07.2025 | 14:48:14,160 | 115 | 178,74 | |
| 115 | 178,74 | |||
| 115 | 178,74 | |||
| 30.07.2025 | 14:48:13,938 | 115 | 178,74 | |
| 115 | 178,74 | |||
| 115 | 178,74 | |||
| 30.07.2025 | 14:48:05,413 | 115 | 178,74 | |
| 115 | 178,74 | |||
| 115 | 178,74 | |||
| 30.07.2025 | 14:46:25,590 | 15 | 178,76 | |
| 15 | 178,76 | |||
| 15 | 178,76 | |||
| 30.07.2025 | 14:43:40,178 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 30.07.2025 | 14:43:15,190 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 30.07.2025 | 14:38:08,808 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 30.07.2025 | 14:35:18,099 | 7 | 178,96 | |
| 7 | 178,96 | |||
| 7 | 178,96 | |||
| 30.07.2025 | 14:35:17,956 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 30.07.2025 | 14:35:16,728 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 30.07.2025 | 14:35:16,556 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 30.07.2025 | 14:35:16,417 | 115 | 178,96 | |
| 115 | 178,96 | |||
| 115 | 178,96 | |||
| 30.07.2025 | 14:35:11,139 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 30.07.2025 | 14:34:56,172 | 4 | 179,00 | |
| 2 | 179,00 | |||
| 4 | 179,00 | |||
| 2 | 179,00 | |||
| 30.07.2025 | 14:34:41,199 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 30.07.2025 | 14:33:35,199 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 30.07.2025 | 14:32:18,105 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 30.07.2025 | 14:27:14,385 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 30.07.2025 | 14:22:00,229 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 30.07.2025 | 14:21:24,997 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 30.07.2025 | 14:20:19,846 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 30.07.2025 | 14:19:30,423 | 9 | 179,16 | |
| 9 | 179,16 | |||
| 9 | 179,16 | |||
| 30.07.2025 | 14:18:09,212 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 30.07.2025 | 14:17:31,245 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 30.07.2025 | 14:13:18,813 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 30.07.2025 | 14:09:43,025 | 60 | 179,36 | |
| 60 | 179,36 | |||
| 60 | 179,36 | |||
| 30.07.2025 | 14:09:06,488 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 30.07.2025 | 14:08:33,055 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 30.07.2025 | 14:08:30,508 | 2 | 179,52 | |
| 2 | 179,52 | |||
| 2 | 179,52 | |||
| 30.07.2025 | 14:06:15,149 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 30.07.2025 | 14:05:29,399 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 30.07.2025 | 14:04:44,421 | 50 | 179,72 | |
| 50 | 179,72 | |||
| 50 | 179,72 | |||
| 30.07.2025 | 14:03:55,936 | 75 | 179,70 | |
| 75 | 179,70 | |||
| 75 | 179,70 | |||
| 30.07.2025 | 14:02:13,493 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 30.07.2025 | 14:00:42,163 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 30.07.2025 | 13:59:21,122 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 30.07.2025 | 13:58:25,338 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 30.07.2025 | 13:57:57,183 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 30.07.2025 | 13:52:58,577 | 15 | 179,38 | |
| 15 | 179,38 | |||
| 15 | 179,38 | |||
| 30.07.2025 | 13:51:50,273 | 8 | 179,40 | |
| 8 | 179,40 | |||
| 8 | 179,40 | |||
| 30.07.2025 | 13:49:54,691 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 30.07.2025 | 13:49:47,745 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 30.07.2025 | 13:49:26,311 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 30.07.2025 | 13:49:24,546 | 70 | 179,36 | |
| 70 | 179,36 | |||
| 70 | 179,36 | |||
| 30.07.2025 | 13:45:53,339 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 30.07.2025 | 13:42:19,659 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 30.07.2025 | 13:41:44,334 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 30.07.2025 | 13:40:54,613 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 30.07.2025 | 13:40:47,764 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 30.07.2025 | 13:40:41,620 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 30.07.2025 | 13:39:08,647 | 11 | 179,44 | |
| 11 | 179,44 | |||
| 11 | 179,44 | |||
| 30.07.2025 | 13:37:49,145 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 30.07.2025 | 13:34:59,139 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 30.07.2025 | 13:34:26,521 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 30.07.2025 | 13:31:17,700 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 30.07.2025 | 13:29:25,095 | 9 | 179,56 | |
| 9 | 179,56 | |||
| 9 | 179,56 | |||
| 30.07.2025 | 13:28:18,637 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 13:25:07,301 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 30.07.2025 | 13:23:16,236 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 30.07.2025 | 13:22:41,074 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 30.07.2025 | 13:19:43,807 | 15 | 179,92 | |
| 15 | 179,92 | |||
| 15 | 179,92 | |||
| 30.07.2025 | 13:19:43,700 | 115 | 179,92 | |
| 115 | 179,92 | |||
| 115 | 179,92 | |||
| 30.07.2025 | 13:19:33,781 | 60 | 179,82 | |
| 60 | 179,82 | |||
| 60 | 179,82 | |||
| 30.07.2025 | 13:19:25,766 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 30.07.2025 | 13:18:51,051 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 30.07.2025 | 13:17:44,533 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 30.07.2025 | 13:17:40,138 | 55 | 179,84 | |
| 55 | 179,84 | |||
| 55 | 179,84 | |||
| 30.07.2025 | 13:15:45,102 | 502 | 179,60 | |
| 171 | 179,60 | |||
| 502 | 179,60 | |||
| 52 | 179,60 | |||
| 279 | 179,60 | |||
| 30.07.2025 | 13:15:38,971 | 70 | 179,60 | |
| 70 | 179,60 | |||
| 70 | 179,60 | |||
| 30.07.2025 | 13:15:38,898 | 28 | 179,56 | |
| 28 | 179,56 | |||
| 28 | 179,56 | |||
| 30.07.2025 | 13:15:28,880 | 60 | 179,58 | |
| 60 | 179,58 | |||
| 60 | 179,58 | |||
| 30.07.2025 | 13:14:39,047 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 13:13:49,076 | 60 | 179,72 | |
| 60 | 179,72 | |||
| 60 | 179,72 | |||
| 30.07.2025 | 13:10:52,801 | 25 | 179,76 | |
| 25 | 179,76 | |||
| 25 | 179,76 | |||
| 30.07.2025 | 13:07:23,487 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 30.07.2025 | 13:06:42,926 | 34 | 179,72 | |
| 34 | 179,72 | |||
| 34 | 179,72 | |||
| 30.07.2025 | 13:05:58,090 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 30.07.2025 | 13:03:50,786 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 30.07.2025 | 12:58:52,050 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:58:51,244 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:57:55,991 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 30.07.2025 | 12:56:45,938 | 6 | 179,64 | |
| 6 | 179,64 | |||
| 6 | 179,64 | |||
| 30.07.2025 | 12:56:26,054 | 8 | 179,62 | |
| 8 | 179,62 | |||
| 8 | 179,62 | |||
| 30.07.2025 | 12:55:37,136 | 20 | 179,54 | |
| 20 | 179,54 | |||
| 20 | 179,54 | |||
| 30.07.2025 | 12:54:51,605 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 30.07.2025 | 12:53:09,932 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 30.07.2025 | 12:52:56,660 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 30.07.2025 | 12:52:46,894 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 30.07.2025 | 12:52:23,179 | 30 | 179,62 | |
| 30 | 179,62 | |||
| 30 | 179,62 | |||
| 30.07.2025 | 12:50:00,242 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:59,633 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:59,380 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:56,035 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:54,088 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:46,761 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:46,484 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 30.07.2025 | 12:49:45,968 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 30.07.2025 | 12:48:36,307 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 30.07.2025 | 12:47:57,172 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 30.07.2025 | 12:47:36,161 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 30.07.2025 | 12:44:31,069 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 30.07.2025 | 12:41:30,447 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 30.07.2025 | 12:41:16,352 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 30.07.2025 | 12:39:00,445 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 30.07.2025 | 12:37:59,475 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 30.07.2025 | 12:36:56,065 | 40 | 179,48 | |
| 40 | 179,48 | |||
| 40 | 179,48 | |||
| 30.07.2025 | 12:36:22,672 | 60 | 179,46 | |
| 60 | 179,46 | |||
| 60 | 179,46 | |||
| 30.07.2025 | 12:36:18,258 | 115 | 179,46 | |
| 115 | 179,46 | |||
| 115 | 179,46 | |||
| 30.07.2025 | 12:36:13,701 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 30.07.2025 | 12:35:00,547 | 85 | 179,40 | |
| 85 | 179,40 | |||
| 85 | 179,40 | |||
| 30.07.2025 | 12:34:57,732 | 28 | 179,46 | |
| 28 | 179,46 | |||
| 28 | 179,46 | |||
| 30.07.2025 | 12:34:12,637 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 30.07.2025 | 12:31:24,964 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 30.07.2025 | 12:26:59,020 | 12 | 179,50 | |
| 12 | 179,50 | |||
| 12 | 179,50 | |||
| 30.07.2025 | 12:24:16,583 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 30.07.2025 | 12:17:26,343 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 30.07.2025 | 12:16:52,232 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 30.07.2025 | 12:14:44,538 | 6 | 179,28 | |
| 6 | 179,28 | |||
| 6 | 179,28 | |||
| 30.07.2025 | 12:14:28,785 | 35 | 179,24 | |
| 35 | 179,24 | |||
| 35 | 179,24 | |||
| 30.07.2025 | 12:14:25,608 | 60 | 179,24 | |
| 60 | 179,24 | |||
| 60 | 179,24 | |||
| 30.07.2025 | 12:13:19,108 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 30.07.2025 | 12:12:12,093 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 30.07.2025 | 12:11:46,096 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 30.07.2025 | 12:10:43,291 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 30.07.2025 | 12:10:18,705 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 30.07.2025 | 12:10:12,021 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 30.07.2025 | 12:03:25,541 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 30.07.2025 | 12:03:08,235 | 25 | 179,34 | |
| 25 | 179,34 | |||
| 25 | 179,34 | |||
| 30.07.2025 | 12:02:54,530 | 26 | 179,44 | |
| 25 | 179,44 | |||
| 1 | 179,44 | |||
| 26 | 179,44 | |||
| 30.07.2025 | 12:02:36,588 | 75 | 179,44 | |
| 75 | 179,44 | |||
| 75 | 179,44 | |||
| 30.07.2025 | 12:01:54,774 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 30.07.2025 | 12:00:31,837 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 30.07.2025 | 12:00:23,626 | 8 | 179,44 | |
| 8 | 179,44 | |||
| 8 | 179,44 | |||
| 30.07.2025 | 11:57:33,043 | 50 | 179,36 | |
| 50 | 179,36 | |||
| 50 | 179,36 | |||
| 30.07.2025 | 11:57:13,986 | 10 | 179,32 | |
| 10 | 179,32 | |||
| 10 | 179,32 | |||
| 30.07.2025 | 11:55:55,381 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 30.07.2025 | 11:55:07,417 | 115 | 178,98 | |
| 115 | 178,98 | |||
| 115 | 178,98 | |||
| 30.07.2025 | 11:54:24,456 | 40 | 178,90 | |
| 40 | 178,90 | |||
| 40 | 178,90 | |||
| 30.07.2025 | 11:54:09,971 | 70 | 178,90 | |
| 70 | 178,90 | |||
| 70 | 178,90 | |||
| 30.07.2025 | 11:53:18,194 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 30.07.2025 | 11:52:13,498 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 30.07.2025 | 11:52:13,412 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 30.07.2025 | 11:52:07,851 | 115 | 178,90 | |
| 115 | 178,90 | |||
| 115 | 178,90 | |||
| 30.07.2025 | 11:51:56,282 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 30.07.2025 | 11:48:16,424 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 30.07.2025 | 11:42:45,564 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 30.07.2025 | 11:42:41,736 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 30.07.2025 | 11:42:23,318 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 30.07.2025 | 11:42:08,883 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 30.07.2025 | 11:41:51,696 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 30.07.2025 | 11:41:12,130 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 30.07.2025 | 11:40:20,310 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 30.07.2025 | 11:39:14,616 | 55 | 178,92 | |
| 55 | 178,92 | |||
| 55 | 178,92 | |||
| 30.07.2025 | 11:38:07,341 | 22 | 179,00 | |
| 22 | 179,00 | |||
| 22 | 179,00 | |||
| 30.07.2025 | 11:35:18,145 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 30.07.2025 | 11:33:56,070 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 30.07.2025 | 11:30:55,023 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 30.07.2025 | 11:30:41,541 | 13 | 179,32 | |
| 13 | 179,32 | |||
| 13 | 179,32 | |||
| 30.07.2025 | 11:27:56,993 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 30.07.2025 | 11:26:54,243 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 30.07.2025 | 11:26:39,237 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 30.07.2025 | 11:26:05,045 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 30.07.2025 | 11:25:32,843 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 30.07.2025 | 11:25:31,649 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 30.07.2025 | 11:23:05,206 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 30.07.2025 | 11:19:56,869 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 30.07.2025 | 11:17:54,232 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 30.07.2025 | 11:16:42,151 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 30.07.2025 | 11:16:29,974 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 30.07.2025 | 11:15:19,702 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.07.2025 | 11:15:00,753 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 30.07.2025 | 11:12:25,496 | 26 | 178,94 | |
| 26 | 178,94 | |||
| 26 | 178,94 | |||
| 30.07.2025 | 11:12:25,418 | 85 | 178,94 | |
| 85 | 178,94 | |||
| 85 | 178,94 | |||
| 30.07.2025 | 11:11:05,223 | 11 | 178,94 | |
| 11 | 178,94 | |||
| 11 | 178,94 | |||
| 30.07.2025 | 11:10:22,309 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 30.07.2025 | 11:08:59,421 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 30.07.2025 | 11:08:57,099 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 30.07.2025 | 11:08:47,532 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.07.2025 | 11:08:28,591 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 11:06:50,533 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 30.07.2025 | 11:06:32,207 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 30.07.2025 | 11:03:00,166 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.07.2025 | 11:02:12,960 | 36 | 178,96 | |
| 36 | 178,96 | |||
| 36 | 178,96 | |||
| 30.07.2025 | 11:01:17,577 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 30.07.2025 | 10:58:03,992 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 30.07.2025 | 10:55:31,219 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 30.07.2025 | 10:52:51,699 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 30.07.2025 | 10:52:41,527 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.07.2025 | 10:52:35,417 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 30.07.2025 | 10:50:43,832 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 30.07.2025 | 10:50:31,039 | 9 | 178,54 | |
| 9 | 178,54 | |||
| 9 | 178,54 | |||
| 30.07.2025 | 10:48:11,270 | 27 | 178,76 | |
| 27 | 178,76 | |||
| 27 | 178,76 | |||
| 30.07.2025 | 10:47:26,121 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 30.07.2025 | 10:47:06,981 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 30.07.2025 | 10:44:08,064 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 30.07.2025 | 10:43:53,959 | 9 | 178,86 | |
| 9 | 178,86 | |||
| 9 | 178,86 | |||
| 30.07.2025 | 10:41:14,374 | 110 | 178,72 | |
| 110 | 178,72 | |||
| 110 | 178,72 | |||
| 30.07.2025 | 10:41:14,320 | 115 | 178,72 | |
| 115 | 178,72 | |||
| 115 | 178,72 | |||
| 30.07.2025 | 10:41:13,141 | 21 | 178,66 | |
| 21 | 178,66 | |||
| 21 | 178,66 | |||
| 30.07.2025 | 10:40:41,030 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 30.07.2025 | 10:40:03,884 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 30.07.2025 | 10:38:34,654 | 40 | 178,76 | |
| 40 | 178,76 | |||
| 40 | 178,76 | |||
| 30.07.2025 | 10:37:28,921 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 30.07.2025 | 10:32:46,214 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 30.07.2025 | 10:32:14,361 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 30.07.2025 | 10:31:03,088 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 30.07.2025 | 10:29:21,728 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.07.2025 | 10:28:35,042 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.07.2025 | 10:26:47,868 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.07.2025 | 10:26:47,560 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 30.07.2025 | 10:24:55,651 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 30.07.2025 | 10:24:50,494 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 30.07.2025 | 10:24:23,130 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.07.2025 | 10:23:51,529 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 30.07.2025 | 10:23:50,221 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 30.07.2025 | 10:23:18,704 | 12 | 178,34 | |
| 12 | 178,34 | |||
| 12 | 178,34 | |||
| 30.07.2025 | 10:22:31,677 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.07.2025 | 10:22:30,711 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 30.07.2025 | 10:22:26,229 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 30.07.2025 | 10:22:24,672 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 30.07.2025 | 10:22:06,000 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 30.07.2025 | 10:21:54,267 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 30.07.2025 | 10:21:34,328 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 30.07.2025 | 10:21:30,386 | 75 | 178,46 | |
| 75 | 178,46 | |||
| 75 | 178,46 | |||
| 30.07.2025 | 10:21:14,333 | 21 | 178,50 | |
| 21 | 178,50 | |||
| 21 | 178,50 | |||
| 30.07.2025 | 10:21:14,162 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,984 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,790 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,628 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:13,435 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:11,145 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:11,035 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 | |||
| 30.07.2025 | 10:21:10,849 | 115 | 178,50 | |
| 115 | 178,50 | |||
| 115 | 178,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,965 / Ask: 44,12
Umsatz: 94 696 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,04
Umsatz: 64 525 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 115 TEUR -
adidas AG
Bid: 177,05 / Ask: 177,35
Umsatz: 51 688 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,47 / Ask: 2,515
Umsatz: 35 980 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:54:39
Letzte Aktualisierung:
30.07.2025 @ 19:54:39