Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
910
177,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 07:30:08,373 | 15 946 | 176,44 | |
| 12 | 176,44 | |||
| 20 | 176,44 | |||
| 11 | 176,44 | |||
| 7 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 2 | 176,44 | |||
| 10 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 4 | 176,44 | |||
| 34 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 21 | 176,44 | |||
| 100 | 176,44 | |||
| 8 | 176,44 | |||
| 19 | 176,44 | |||
| 13 | 176,44 | |||
| 250 | 176,44 | |||
| 16 | 176,44 | |||
| 35 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 54 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 7 | 176,44 | |||
| 240 | 176,44 | |||
| 20 | 176,44 | |||
| 40 | 176,44 | |||
| 158 | 176,44 | |||
| 1 000 | 176,44 | |||
| 30 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 10 | 176,44 | |||
| 60 | 176,44 | |||
| 1 | 176,44 | |||
| 300 | 176,44 | |||
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 1 250 | 176,44 | |||
| 56 | 176,44 | |||
| 78 | 176,44 | |||
| 10 | 176,44 | |||
| 17 | 176,44 | |||
| 6 | 176,44 | |||
| 10 | 176,44 | |||
| 1 | 176,44 | |||
| 150 | 176,44 | |||
| 12 | 176,44 | |||
| 50 | 176,44 | |||
| 12 | 176,44 | |||
| 10 | 176,44 | |||
| 16 | 176,44 | |||
| 2 | 176,44 | |||
| 8 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 20 | 176,44 | |||
| 3 230 | 176,44 | |||
| 11 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 6 | 176,44 | |||
| 50 | 176,44 | |||
| 22 | 176,44 | |||
| 250 | 176,44 | |||
| 3 | 176,44 | |||
| 173 | 176,44 | |||
| 1 | 176,44 | |||
| 9 114 | 176,44 | |||
| 1 | 176,44 | |||
| 55 | 176,44 | |||
| 44 | 176,44 | |||
| 11 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 26 | 176,44 | |||
| 10 | 176,44 | |||
| 8 | 176,44 | |||
| 2 | 176,44 | |||
| 500 | 176,44 | |||
| 8 | 176,44 | |||
| 15 | 176,44 | |||
| 12 | 176,44 | |||
| 5 | 176,44 | |||
| 30 | 176,44 | |||
| 40 | 176,44 | |||
| 348 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 22 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 1 000 | 176,44 | |||
| 121 | 176,44 | |||
| 3 | 176,44 | |||
| 10 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 1 | 176,44 | |||
| 40 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 10 | 176,44 | |||
| 300 | 176,44 | |||
| 3 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 292 | 176,44 | |||
| 1 | 176,44 | |||
| 56 | 176,44 | |||
| 4 | 176,44 | |||
| 220 | 176,44 | |||
| 10 | 176,44 | |||
| 30 | 176,44 | |||
| 39 | 176,44 | |||
| 30 | 176,44 | |||
| 20 | 176,44 | |||
| 22 | 176,44 | |||
| 4 | 176,44 | |||
| 10 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 126 | 176,44 | |||
| 25 | 176,44 | |||
| 7 | 176,44 | |||
| 8 | 176,44 | |||
| 50 | 176,44 | |||
| 70 | 176,44 | |||
| 45 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 200 | 176,44 | |||
| 50 | 176,44 | |||
| 3 | 176,44 | |||
| 25 | 176,44 | |||
| 5 | 176,44 | |||
| 11 | 176,44 | |||
| 35 | 176,44 | |||
| 50 | 176,44 | |||
| 100 | 176,44 | |||
| 569 | 176,44 | |||
| 10 | 176,44 | |||
| 1 000 | 176,44 | |||
| 500 | 176,44 | |||
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 40 | 176,44 | |||
| 1 | 176,44 | |||
| 30 | 176,44 | |||
| 4 | 176,44 | |||
| 150 | 176,44 | |||
| 50 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 75 | 176,44 | |||
| 9 | 176,44 | |||
| 17 | 176,44 | |||
| 5 | 176,44 | |||
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 55 | 176,44 | |||
| 20 | 176,44 | |||
| 8 | 176,44 | |||
| 6 | 176,44 | |||
| 200 | 176,44 | |||
| 2 | 176,44 | |||
| 20 | 176,44 | |||
| 10 | 176,44 | |||
| 15 | 176,44 | |||
| 6 | 176,44 | |||
| 114 | 176,44 | |||
| 30 | 176,44 | |||
| 10 | 176,44 | |||
| 55 | 176,44 | |||
| 5 | 176,44 | |||
| 190 | 176,44 | |||
| 50 | 176,44 | |||
| 6 | 176,44 | |||
| 2 | 176,44 | |||
| 60 | 176,44 | |||
| 40 | 176,44 | |||
| 5 | 176,44 | |||
| 35 | 176,44 | |||
| 19 | 176,44 | |||
| 10 | 176,44 | |||
| 33 | 176,44 | |||
| 2 | 176,44 | |||
| 4 | 176,44 | |||
| 2 | 176,44 | |||
| 11 | 176,44 | |||
| 15 | 176,44 | |||
| 70 | 176,44 | |||
| 20 | 176,44 | |||
| 200 | 176,44 | |||
| 1 000 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 50 | 176,44 | |||
| 1 | 176,44 | |||
| 27 | 176,44 | |||
| 1 | 176,44 | |||
| 25 | 176,44 | |||
| 100 | 176,44 | |||
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 12 | 176,44 | |||
| 1 515 | 176,44 | |||
| 1 | 176,44 | |||
| 5 | 176,44 | |||
| 1 | 176,44 | |||
| 100 | 176,44 | |||
| 17 | 176,44 | |||
| 28 | 176,44 | |||
| 5 | 176,44 | |||
| 50 | 176,44 | |||
| 37 | 176,44 | |||
| 25 | 176,44 | |||
| 3 | 176,44 | |||
| 2 | 176,44 | |||
| 1 | 176,44 | |||
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 3 | 176,44 | |||
| 34 | 176,44 | |||
| 15 | 176,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 55,90 / Ask: 56,24
Umsatz: 24 518 TEUR -
Nvidia Corp.
Bid: 177,24 / Ask: 177,46
Umsatz: 16 882 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 753,50
Umsatz: 8 966 TEUR -
Deutsche Bank AG
Bid: 30,38 / Ask: 30,395
Umsatz: 7 322 TEUR -
DroneShield Limited
Bid: 2,505 / Ask: 2,535
Umsatz: 5 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 08:52:34
Letzte Aktualisierung:
29.10.2025 @ 08:52:34