Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
339
4,6495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 16:19:45,313 | 4 | 4,6495 | |
| 4 | 4,6495 | |||
| 4 | 4,6495 | |||
| 17.11.2025 | 16:16:13,523 | 150 | 4,6355 | |
| 150 | 4,6355 | |||
| 150 | 4,6355 | |||
| 17.11.2025 | 16:15:33,504 | 121 | 4,6355 | |
| 121 | 4,6355 | |||
| 121 | 4,6355 | |||
| 17.11.2025 | 16:13:44,151 | 300 | 4,6355 | |
| 300 | 4,6355 | |||
| 300 | 4,6355 | |||
| 17.11.2025 | 16:13:22,853 | 1 000 | 4,6495 | |
| 500 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 500 | 4,6495 | |||
| 17.11.2025 | 16:11:16,129 | 250 | 4,6355 | |
| 250 | 4,6355 | |||
| 250 | 4,6355 | |||
| 17.11.2025 | 16:09:20,064 | 1 030 | 4,6355 | |
| 1 030 | 4,6355 | |||
| 1 030 | 4,6355 | |||
| 17.11.2025 | 16:06:25,328 | 6 | 4,6495 | |
| 6 | 4,6495 | |||
| 6 | 4,6495 | |||
| 17.11.2025 | 16:03:43,590 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 17.11.2025 | 16:02:32,637 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 17.11.2025 | 16:00:40,837 | 3 | 4,6355 | |
| 3 | 4,6355 | |||
| 3 | 4,6355 | |||
| 17.11.2025 | 16:00:18,590 | 1 | 4,6495 | |
| 1 | 4,6495 | |||
| 1 | 4,6495 | |||
| 17.11.2025 | 16:00:13,760 | 59 | 4,6495 | |
| 59 | 4,6495 | |||
| 59 | 4,6495 | |||
| 17.11.2025 | 15:59:15,883 | 400 | 4,6495 | |
| 400 | 4,6495 | |||
| 400 | 4,6495 | |||
| 17.11.2025 | 15:54:31,427 | 500 | 4,6355 | |
| 500 | 4,6355 | |||
| 500 | 4,6355 | |||
| 17.11.2025 | 15:53:28,663 | 2 | 4,6495 | |
| 2 | 4,6495 | |||
| 2 | 4,6495 | |||
| 17.11.2025 | 15:53:27,465 | 214 | 4,6495 | |
| 214 | 4,6495 | |||
| 214 | 4,6495 | |||
| 17.11.2025 | 15:52:15,745 | 1 000 | 4,6355 | |
| 1 000 | 4,6355 | |||
| 1 000 | 4,6355 | |||
| 17.11.2025 | 15:51:35,288 | 50 | 4,6355 | |
| 50 | 4,6355 | |||
| 50 | 4,6355 | |||
| 17.11.2025 | 15:47:58,952 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 17.11.2025 | 15:45:47,174 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 17.11.2025 | 15:41:30,407 | 1 100 | 4,64 | |
| 1 100 | 4,64 | |||
| 1 100 | 4,64 | |||
| 17.11.2025 | 15:41:16,566 | 506 | 4,634 | |
| 506 | 4,634 | |||
| 506 | 4,634 | |||
| 17.11.2025 | 15:40:05,332 | 950 | 4,6335 | |
| 950 | 4,6335 | |||
| 950 | 4,6335 | |||
| 17.11.2025 | 15:39:23,587 | 500 | 4,6335 | |
| 500 | 4,6335 | |||
| 500 | 4,6335 | |||
| 17.11.2025 | 15:38:37,325 | 1 | 4,6335 | |
| 1 | 4,6335 | |||
| 1 | 4,6335 | |||
| 17.11.2025 | 15:37:24,193 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:37:18,925 | 41 | 4,6495 | |
| 41 | 4,6495 | |||
| 41 | 4,6495 | |||
| 17.11.2025 | 15:36:55,694 | 147 | 4,6495 | |
| 147 | 4,6495 | |||
| 147 | 4,6495 | |||
| 17.11.2025 | 15:36:55,636 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 17.11.2025 | 15:36:42,537 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:36:30,472 | 800 | 4,6335 | |
| 800 | 4,6335 | |||
| 800 | 4,6335 | |||
| 17.11.2025 | 15:28:16,252 | 200 | 4,6335 | |
| 200 | 4,6335 | |||
| 200 | 4,6335 | |||
| 17.11.2025 | 15:27:52,199 | 115 | 4,6495 | |
| 115 | 4,6495 | |||
| 115 | 4,6495 | |||
| 17.11.2025 | 15:13:04,126 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 17.11.2025 | 15:11:12,354 | 13 924 | 4,635 | |
| 100 | 4,635 | |||
| 9 824 | 4,635 | |||
| 13 924 | 4,635 | |||
| 1 000 | 4,635 | |||
| 500 | 4,635 | |||
| 1 000 | 4,635 | |||
| 1 500 | 4,635 | |||
| 17.11.2025 | 15:10:38,999 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 15:07:58,834 | 1 200 | 4,665 | |
| 1 200 | 4,665 | |||
| 1 200 | 4,665 | |||
| 17.11.2025 | 15:04:49,007 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 15:02:39,901 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 15:01:03,434 | 20 | 4,6505 | |
| 20 | 4,6505 | |||
| 20 | 4,6505 | |||
| 17.11.2025 | 14:59:33,186 | 5 | 4,665 | |
| 5 | 4,665 | |||
| 5 | 4,665 | |||
| 17.11.2025 | 14:55:48,722 | 285 | 4,6505 | |
| 285 | 4,6505 | |||
| 285 | 4,6505 | |||
| 17.11.2025 | 14:42:52,504 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:42:50,590 | 660 | 4,665 | |
| 660 | 4,665 | |||
| 660 | 4,665 | |||
| 17.11.2025 | 14:40:03,605 | 900 | 4,665 | |
| 900 | 4,665 | |||
| 900 | 4,665 | |||
| 17.11.2025 | 14:38:23,713 | 900 | 4,6455 | |
| 900 | 4,6455 | |||
| 650 | 4,6455 | |||
| 250 | 4,6455 | |||
| 17.11.2025 | 14:37:54,306 | 75 | 4,6455 | |
| 75 | 4,6455 | |||
| 75 | 4,6455 | |||
| 17.11.2025 | 14:37:18,542 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:36:35,410 | 6 | 4,6455 | |
| 6 | 4,6455 | |||
| 6 | 4,6455 | |||
| 17.11.2025 | 14:33:50,997 | 100 | 4,6455 | |
| 100 | 4,6455 | |||
| 100 | 4,6455 | |||
| 17.11.2025 | 14:32:14,738 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:31:58,673 | 2 060 | 4,6495 | |
| 2 060 | 4,6495 | |||
| 1 610 | 4,6495 | |||
| 450 | 4,6495 | |||
| 17.11.2025 | 14:31:13,382 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 14:30:01,220 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:21:01,430 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 14:19:28,495 | 20 | 4,665 | |
| 20 | 4,665 | |||
| 20 | 4,665 | |||
| 17.11.2025 | 14:11:36,158 | 300 | 4,65 | |
| 300 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 14:10:00,183 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 14:01:00,747 | 24 | 4,65 | |
| 24 | 4,65 | |||
| 24 | 4,65 | |||
| 17.11.2025 | 13:58:36,605 | 750 | 4,6655 | |
| 750 | 4,6655 | |||
| 750 | 4,6655 | |||
| 17.11.2025 | 13:56:54,683 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 500 | 4,65 | |||
| 17.11.2025 | 13:50:13,365 | 36 | 4,6655 | |
| 36 | 4,6655 | |||
| 36 | 4,6655 | |||
| 17.11.2025 | 13:48:51,731 | 1 557 | 4,65 | |
| 1 557 | 4,65 | |||
| 1 557 | 4,65 | |||
| 17.11.2025 | 13:47:53,576 | 1 750 | 4,65 | |
| 1 750 | 4,65 | |||
| 1 450 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 13:44:58,809 | 80 | 4,65 | |
| 80 | 4,65 | |||
| 80 | 4,65 | |||
| 17.11.2025 | 13:44:19,364 | 500 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 17.11.2025 | 13:43:41,004 | 400 | 4,65 | |
| 275 | 4,65 | |||
| 125 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 13:41:44,439 | 38 | 4,667 | |
| 38 | 4,667 | |||
| 38 | 4,667 | |||
| 17.11.2025 | 13:40:52,832 | 863 | 4,6525 | |
| 863 | 4,6525 | |||
| 863 | 4,6525 | |||
| 17.11.2025 | 13:40:14,206 | 1 500 | 4,667 | |
| 1 375 | 4,667 | |||
| 125 | 4,667 | |||
| 1 500 | 4,667 | |||
| 17.11.2025 | 13:35:48,812 | 209 | 4,65 | |
| 209 | 4,65 | |||
| 209 | 4,65 | |||
| 17.11.2025 | 13:35:41,131 | 600 | 4,65 | |
| 600 | 4,65 | |||
| 600 | 4,65 | |||
| 17.11.2025 | 13:33:36,169 | 45 | 4,6675 | |
| 45 | 4,6675 | |||
| 45 | 4,6675 | |||
| 17.11.2025 | 13:25:34,246 | 5 | 4,6675 | |
| 5 | 4,6675 | |||
| 5 | 4,6675 | |||
| 17.11.2025 | 13:24:57,653 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 17.11.2025 | 13:22:20,989 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 17.11.2025 | 13:17:56,634 | 11 075 | 4,6495 | |
| 11 075 | 4,6495 | |||
| 9 465 | 4,6495 | |||
| 110 | 4,6495 | |||
| 1 500 | 4,6495 | |||
| 17.11.2025 | 13:17:56,225 | 2 500 | 4,655 | |
| 2 500 | 4,655 | |||
| 2 500 | 4,655 | |||
| 17.11.2025 | 13:17:44,730 | 110 | 4,671 | |
| 110 | 4,671 | |||
| 110 | 4,671 | |||
| 17.11.2025 | 13:17:41,567 | 2 500 | 4,6555 | |
| 2 500 | 4,6555 | |||
| 2 500 | 4,6555 | |||
| 17.11.2025 | 13:17:31,974 | 1 072 | 4,6515 | |
| 1 072 | 4,6515 | |||
| 1 072 | 4,6515 | |||
| 17.11.2025 | 13:17:25,526 | 150 | 4,671 | |
| 150 | 4,671 | |||
| 150 | 4,671 | |||
| 17.11.2025 | 13:16:55,072 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 17.11.2025 | 13:16:41,854 | 934 | 4,6515 | |
| 934 | 4,6515 | |||
| 934 | 4,6515 | |||
| 17.11.2025 | 13:16:22,730 | 100 | 4,671 | |
| 100 | 4,671 | |||
| 100 | 4,671 | |||
| 17.11.2025 | 13:12:09,921 | 1 322 | 4,658 | |
| 22 | 4,658 | |||
| 1 073 | 4,658 | |||
| 102 | 4,658 | |||
| 125 | 4,658 | |||
| 1 322 | 4,658 | |||
| 17.11.2025 | 13:10:52,072 | 911 | 4,6605 | |
| 911 | 4,6605 | |||
| 911 | 4,6605 | |||
| 17.11.2025 | 13:10:51,610 | 1 073 | 4,6605 | |
| 1 073 | 4,6605 | |||
| 1 073 | 4,6605 | |||
| 17.11.2025 | 13:09:34,465 | 75 | 4,6585 | |
| 75 | 4,6585 | |||
| 75 | 4,6585 | |||
| 17.11.2025 | 13:08:59,859 | 984 | 4,6585 | |
| 984 | 4,6585 | |||
| 984 | 4,6585 | |||
| 17.11.2025 | 13:07:45,135 | 972 | 4,6585 | |
| 972 | 4,6585 | |||
| 972 | 4,6585 | |||
| 17.11.2025 | 13:06:57,372 | 1 074 | 4,6585 | |
| 1 074 | 4,6585 | |||
| 1 074 | 4,6585 | |||
| 17.11.2025 | 13:06:53,876 | 890 | 4,6535 | |
| 890 | 4,6535 | |||
| 890 | 4,6535 | |||
| 17.11.2025 | 13:06:22,118 | 5 | 4,6535 | |
| 5 | 4,6535 | |||
| 5 | 4,6535 | |||
| 17.11.2025 | 13:06:19,086 | 155 | 4,6745 | |
| 155 | 4,6745 | |||
| 155 | 4,6745 | |||
| 17.11.2025 | 13:05:47,565 | 932 | 4,6535 | |
| 932 | 4,6535 | |||
| 932 | 4,6535 | |||
| 17.11.2025 | 13:05:26,223 | 5 181 | 4,67 | |
| 5 181 | 4,67 | |||
| 5 181 | 4,67 | |||
| 17.11.2025 | 13:04:32,697 | 5 154 | 4,662 | |
| 5 154 | 4,662 | |||
| 5 154 | 4,662 | |||
| 17.11.2025 | 13:02:56,639 | 91 | 4,6505 | |
| 91 | 4,6505 | |||
| 91 | 4,6505 | |||
| 17.11.2025 | 12:55:59,078 | 220 | 4,6645 | |
| 220 | 4,6645 | |||
| 220 | 4,6645 | |||
| 17.11.2025 | 12:55:36,136 | 1 000 | 4,665 | |
| 1 000 | 4,665 | |||
| 1 000 | 4,665 | |||
| 17.11.2025 | 12:55:09,217 | 400 | 4,665 | |
| 400 | 4,665 | |||
| 400 | 4,665 | |||
| 17.11.2025 | 12:50:38,452 | 1 100 | 4,664 | |
| 1 100 | 4,664 | |||
| 1 100 | 4,664 | |||
| 17.11.2025 | 12:47:54,532 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 17.11.2025 | 12:47:48,500 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 17.11.2025 | 12:47:39,303 | 1 000 | 4,6685 | |
| 1 000 | 4,6685 | |||
| 875 | 4,6685 | |||
| 125 | 4,6685 | |||
| 17.11.2025 | 12:47:27,356 | 1 923 | 4,6605 | |
| 1 923 | 4,6605 | |||
| 1 923 | 4,6605 | |||
| 17.11.2025 | 12:46:37,549 | 450 | 4,65 | |
| 450 | 4,65 | |||
| 450 | 4,65 | |||
| 17.11.2025 | 12:45:48,713 | 10 | 4,669 | |
| 10 | 4,669 | |||
| 10 | 4,669 | |||
| 17.11.2025 | 12:45:10,191 | 1 880 | 4,6605 | |
| 1 880 | 4,6605 | |||
| 1 880 | 4,6605 | |||
| 17.11.2025 | 12:44:11,531 | 1 671 | 4,6605 | |
| 1 671 | 4,6605 | |||
| 1 671 | 4,6605 | |||
| 17.11.2025 | 12:42:45,758 | 500 | 4,6605 | |
| 500 | 4,6605 | |||
| 375 | 4,6605 | |||
| 125 | 4,6605 | |||
| 17.11.2025 | 12:42:04,113 | 1 644 | 4,6605 | |
| 1 644 | 4,6605 | |||
| 1 644 | 4,6605 | |||
| 17.11.2025 | 12:41:25,070 | 200 | 4,6685 | |
| 125 | 4,6685 | |||
| 75 | 4,6685 | |||
| 200 | 4,6685 | |||
| 17.11.2025 | 12:40:51,321 | 150 | 4,669 | |
| 150 | 4,669 | |||
| 150 | 4,669 | |||
| 17.11.2025 | 12:40:30,431 | 500 | 4,6695 | |
| 500 | 4,6695 | |||
| 500 | 4,6695 | |||
| 17.11.2025 | 12:40:23,855 | 2 023 | 4,6605 | |
| 125 | 4,6605 | |||
| 1 898 | 4,6605 | |||
| 2 023 | 4,6605 | |||
| 17.11.2025 | 12:38:55,280 | 380 | 4,6605 | |
| 380 | 4,6605 | |||
| 380 | 4,6605 | |||
| 17.11.2025 | 12:37:38,362 | 174 | 4,67 | |
| 174 | 4,67 | |||
| 174 | 4,67 | |||
| 17.11.2025 | 12:36:51,966 | 125 | 4,662 | |
| 125 | 4,662 | |||
| 125 | 4,662 | |||
| 17.11.2025 | 12:34:36,843 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 17.11.2025 | 12:34:27,329 | 150 | 4,6615 | |
| 150 | 4,6615 | |||
| 150 | 4,6615 | |||
| 17.11.2025 | 12:32:44,032 | 700 | 4,6615 | |
| 700 | 4,6615 | |||
| 700 | 4,6615 | |||
| 17.11.2025 | 12:31:13,239 | 19 | 4,65 | |
| 19 | 4,65 | |||
| 19 | 4,65 | |||
| 17.11.2025 | 12:30:33,418 | 1 000 | 4,6615 | |
| 1 000 | 4,6615 | |||
| 1 000 | 4,6615 | |||
| 17.11.2025 | 12:24:56,586 | 4 | 4,65 | |
| 4 | 4,65 | |||
| 4 | 4,65 | |||
| 17.11.2025 | 12:24:08,786 | 750 | 4,6615 | |
| 750 | 4,6615 | |||
| 750 | 4,6615 | |||
| 17.11.2025 | 12:21:46,810 | 125 | 4,662 | |
| 125 | 4,662 | |||
| 125 | 4,662 | |||
| 17.11.2025 | 12:21:27,745 | 941 | 4,6605 | |
| 941 | 4,6605 | |||
| 941 | 4,6605 | |||
| 17.11.2025 | 12:20:27,527 | 1 008 | 4,6595 | |
| 1 008 | 4,6595 | |||
| 1 008 | 4,6595 | |||
| 17.11.2025 | 12:19:39,957 | 125 | 4,659 | |
| 100 | 4,659 | |||
| 25 | 4,659 | |||
| 125 | 4,659 | |||
| 17.11.2025 | 12:16:22,767 | 15 | 4,65 | |
| 15 | 4,65 | |||
| 15 | 4,65 | |||
| 17.11.2025 | 12:16:18,736 | 90 | 4,65 | |
| 90 | 4,65 | |||
| 90 | 4,65 | |||
| 17.11.2025 | 12:09:56,203 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 17.11.2025 | 12:09:17,383 | 10 | 4,6675 | |
| 10 | 4,6675 | |||
| 10 | 4,6675 | |||
| 17.11.2025 | 12:08:27,222 | 195 | 4,65 | |
| 195 | 4,65 | |||
| 195 | 4,65 | |||
| 17.11.2025 | 12:05:16,360 | 924 | 4,668 | |
| 110 | 4,668 | |||
| 814 | 4,668 | |||
| 924 | 4,668 | |||
| 17.11.2025 | 12:02:13,942 | 3 925 | 4,65 | |
| 3 925 | 4,65 | |||
| 3 925 | 4,65 | |||
| 17.11.2025 | 12:02:13,867 | 3 925 | 4,6495 | |
| 3 925 | 4,6495 | |||
| 3 925 | 4,6495 | |||
| 17.11.2025 | 11:57:04,630 | 20 | 4,6495 | |
| 20 | 4,6495 | |||
| 20 | 4,6495 | |||
| 17.11.2025 | 11:56:59,278 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 17.11.2025 | 11:56:00,420 | 35 | 4,6405 | |
| 35 | 4,6405 | |||
| 35 | 4,6405 | |||
| 17.11.2025 | 11:53:11,415 | 575 | 4,6495 | |
| 575 | 4,6495 | |||
| 575 | 4,6495 | |||
| 17.11.2025 | 11:53:02,656 | 500 | 4,6405 | |
| 125 | 4,6405 | |||
| 375 | 4,6405 | |||
| 500 | 4,6405 | |||
| 17.11.2025 | 11:50:03,490 | 1 075 | 4,6525 | |
| 1 075 | 4,6525 | |||
| 1 075 | 4,6525 | |||
| 17.11.2025 | 11:46:05,409 | 1 074 | 4,65 | |
| 1 074 | 4,65 | |||
| 1 074 | 4,65 | |||
| 17.11.2025 | 11:46:04,507 | 3 926 | 4,6595 | |
| 3 926 | 4,6595 | |||
| 3 926 | 4,6595 | |||
| 17.11.2025 | 11:45:46,909 | 1 074 | 4,6595 | |
| 1 074 | 4,6595 | |||
| 1 074 | 4,6595 | |||
| 17.11.2025 | 11:44:59,349 | 100 | 4,6595 | |
| 10 | 4,6595 | |||
| 90 | 4,6595 | |||
| 100 | 4,6595 | |||
| 17.11.2025 | 11:44:19,431 | 100 | 4,6505 | |
| 100 | 4,6505 | |||
| 100 | 4,6505 | |||
| 17.11.2025 | 11:42:08,057 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 11:40:55,317 | 110 | 4,6545 | |
| 110 | 4,6545 | |||
| 110 | 4,6545 | |||
| 17.11.2025 | 11:39:13,423 | 200 | 4,6595 | |
| 200 | 4,6595 | |||
| 200 | 4,6595 | |||
| 17.11.2025 | 11:38:23,740 | 1 077 | 4,6445 | |
| 1 077 | 4,6445 | |||
| 1 077 | 4,6445 | |||
| 17.11.2025 | 11:37:58,704 | 1 071 | 4,665 | |
| 100 | 4,665 | |||
| 1 071 | 4,665 | |||
| 971 | 4,665 | |||
| 17.11.2025 | 11:37:48,057 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:22,493 | 3 500 | 4,65 | |
| 700 | 4,65 | |||
| 3 500 | 4,65 | |||
| 2 000 | 4,65 | |||
| 800 | 4,65 | |||
| 17.11.2025 | 11:37:20,186 | 3 500 | 4,6505 | |
| 3 500 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:37:19,239 | 1 301 | 4,6505 | |
| 1 301 | 4,6505 | |||
| 1 301 | 4,6505 | |||
| 17.11.2025 | 11:37:19,100 | 3 886 | 4,6505 | |
| 386 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 3 886 | 4,6505 | |||
| 17.11.2025 | 11:37:18,988 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:18,867 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:18,620 | 7 470 | 4,6645 | |
| 3 610 | 4,6645 | |||
| 3 735 | 4,6645 | |||
| 125 | 4,6645 | |||
| 7 470 | 4,6645 | |||
| 17.11.2025 | 11:36:54,645 | 3 610 | 4,6505 | |
| 110 | 4,6505 | |||
| 3 610 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:33:56,395 | 3 500 | 4,6505 | |
| 3 500 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:33:18,540 | 50 | 4,6645 | |
| 50 | 4,6645 | |||
| 50 | 4,6645 | |||
| 17.11.2025 | 11:30:28,474 | 10 | 4,6645 | |
| 10 | 4,6645 | |||
| 10 | 4,6645 | |||
| 17.11.2025 | 11:29:31,780 | 70 | 4,6695 | |
| 70 | 4,6695 | |||
| 70 | 4,6695 | |||
| 17.11.2025 | 11:27:59,633 | 20 | 4,671 | |
| 20 | 4,671 | |||
| 20 | 4,671 | |||
| 17.11.2025 | 11:26:45,947 | 1 000 | 4,6505 | |
| 110 | 4,6505 | |||
| 890 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 17.11.2025 | 11:19:55,460 | 1 | 4,6505 | |
| 1 | 4,6505 | |||
| 1 | 4,6505 | |||
| 17.11.2025 | 11:19:12,424 | 100 | 4,6725 | |
| 100 | 4,6725 | |||
| 100 | 4,6725 | |||
| 17.11.2025 | 11:17:33,239 | 20 | 4,6665 | |
| 20 | 4,6665 | |||
| 20 | 4,6665 | |||
| 17.11.2025 | 11:16:21,214 | 1 075 | 4,6515 | |
| 1 075 | 4,6515 | |||
| 1 075 | 4,6515 | |||
| 17.11.2025 | 11:10:48,505 | 50 | 4,6515 | |
| 50 | 4,6515 | |||
| 50 | 4,6515 | |||
| 17.11.2025 | 11:09:05,610 | 80 | 4,6515 | |
| 80 | 4,6515 | |||
| 80 | 4,6515 | |||
| 17.11.2025 | 11:08:33,939 | 34 | 4,6555 | |
| 34 | 4,6555 | |||
| 34 | 4,6555 | |||
| 17.11.2025 | 11:06:53,630 | 1 074 | 4,6555 | |
| 1 074 | 4,6555 | |||
| 1 074 | 4,6555 | |||
| 17.11.2025 | 11:06:37,886 | 125 | 4,667 | |
| 125 | 4,667 | |||
| 124 | 4,667 | |||
| 1 | 4,667 | |||
| 17.11.2025 | 11:04:36,236 | 69 | 4,6675 | |
| 69 | 4,6675 | |||
| 69 | 4,6675 | |||
| 17.11.2025 | 11:03:56,552 | 913 | 4,6675 | |
| 913 | 4,6675 | |||
| 913 | 4,6675 | |||
| 17.11.2025 | 11:03:14,859 | 1 020 | 4,6675 | |
| 1 020 | 4,6675 | |||
| 1 020 | 4,6675 | |||
| 17.11.2025 | 11:02:26,835 | 953 | 4,6675 | |
| 953 | 4,6675 | |||
| 953 | 4,6675 | |||
| 17.11.2025 | 11:02:26,362 | 1 072 | 4,6675 | |
| 500 | 4,6675 | |||
| 572 | 4,6675 | |||
| 1 072 | 4,6675 | |||
| 17.11.2025 | 11:01:45,265 | 1 300 | 4,676 | |
| 1 300 | 4,676 | |||
| 1 300 | 4,676 | |||
| 17.11.2025 | 11:01:41,463 | 125 | 4,667 | |
| 125 | 4,667 | |||
| 125 | 4,667 | |||
| 17.11.2025 | 11:01:07,732 | 100 | 4,6555 | |
| 100 | 4,6555 | |||
| 100 | 4,6555 | |||
| 17.11.2025 | 10:57:17,077 | 2 | 4,6765 | |
| 2 | 4,6765 | |||
| 2 | 4,6765 | |||
| 17.11.2025 | 10:55:28,156 | 2 180 | 4,6765 | |
| 2 180 | 4,6765 | |||
| 2 180 | 4,6765 | |||
| 17.11.2025 | 10:55:18,169 | 50 | 4,6765 | |
| 50 | 4,6765 | |||
| 50 | 4,6765 | |||
| 17.11.2025 | 10:53:56,756 | 335 | 4,6555 | |
| 335 | 4,6555 | |||
| 335 | 4,6555 | |||
| 17.11.2025 | 10:49:29,142 | 25 | 4,677 | |
| 25 | 4,677 | |||
| 25 | 4,677 | |||
| 17.11.2025 | 10:45:27,761 | 650 | 4,677 | |
| 650 | 4,677 | |||
| 650 | 4,677 | |||
| 17.11.2025 | 10:45:25,544 | 100 | 4,6555 | |
| 100 | 4,6555 | |||
| 100 | 4,6555 | |||
| 17.11.2025 | 10:39:03,880 | 300 | 4,6755 | |
| 300 | 4,6755 | |||
| 300 | 4,6755 | |||
| 17.11.2025 | 10:34:52,136 | 500 | 4,6765 | |
| 500 | 4,6765 | |||
| 500 | 4,6765 | |||
| 17.11.2025 | 10:33:27,714 | 500 | 4,6765 | |
| 500 | 4,6765 | |||
| 500 | 4,6765 | |||
| 17.11.2025 | 10:32:15,589 | 9 590 | 4,665 | |
| 9 590 | 4,665 | |||
| 9 590 | 4,665 | |||
| 17.11.2025 | 10:32:11,752 | 5 179 | 4,6655 | |
| 5 179 | 4,6655 | |||
| 5 179 | 4,6655 | |||
| 17.11.2025 | 10:32:11,358 | 4 234 | 4,6655 | |
| 4 234 | 4,6655 | |||
| 4 234 | 4,6655 | |||
| 17.11.2025 | 10:30:20,969 | 1 | 4,6655 | |
| 1 | 4,6655 | |||
| 1 | 4,6655 | |||
| 17.11.2025 | 10:30:20,853 | 19 | 4,6655 | |
| 19 | 4,6655 | |||
| 19 | 4,6655 | |||
| 17.11.2025 | 10:30:02,277 | 5 147 | 4,6635 | |
| 5 147 | 4,6635 | |||
| 5 147 | 4,6635 | |||
| 17.11.2025 | 10:29:58,150 | 5 147 | 4,6635 | |
| 5 147 | 4,6635 | |||
| 5 147 | 4,6635 | |||
| 17.11.2025 | 10:29:28,271 | 500 | 4,6635 | |
| 500 | 4,6635 | |||
| 500 | 4,6635 | |||
| 17.11.2025 | 10:27:24,092 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 17.11.2025 | 10:26:51,773 | 205 | 4,6515 | |
| 205 | 4,6515 | |||
| 205 | 4,6515 | |||
| 17.11.2025 | 10:26:41,214 | 134 | 4,662 | |
| 134 | 4,662 | |||
| 134 | 4,662 | |||
| 17.11.2025 | 10:25:38,571 | 40 | 4,6505 | |
| 40 | 4,6505 | |||
| 40 | 4,6505 | |||
| 17.11.2025 | 10:24:06,311 | 300 | 4,6625 | |
| 300 | 4,6625 | |||
| 300 | 4,6625 | |||
| 17.11.2025 | 10:23:19,203 | 400 | 4,6625 | |
| 400 | 4,6625 | |||
| 400 | 4,6625 | |||
| 17.11.2025 | 10:22:42,972 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 17.11.2025 | 10:22:35,925 | 300 | 4,6505 | |
| 300 | 4,6505 | |||
| 300 | 4,6505 | |||
| 17.11.2025 | 10:19:36,775 | 214 | 4,6615 | |
| 214 | 4,6615 | |||
| 214 | 4,6615 | |||
| 17.11.2025 | 10:16:01,708 | 50 | 4,6615 | |
| 50 | 4,6615 | |||
| 50 | 4,6615 | |||
| 17.11.2025 | 10:14:09,701 | 1 350 | 4,6505 | |
| 1 350 | 4,6505 | |||
| 1 350 | 4,6505 | |||
| 17.11.2025 | 10:11:25,120 | 2 | 4,6505 | |
| 2 | 4,6505 | |||
| 2 | 4,6505 | |||
| 17.11.2025 | 10:11:22,236 | 70 | 4,6615 | |
| 70 | 4,6615 | |||
| 70 | 4,6615 | |||
| 17.11.2025 | 10:09:48,251 | 50 | 4,66 | |
| 50 | 4,66 | |||
| 50 | 4,66 | |||
| 17.11.2025 | 10:03:37,071 | 231 | 4,65 | |
| 125 | 4,65 | |||
| 106 | 4,65 | |||
| 231 | 4,65 | |||
| 17.11.2025 | 09:59:10,315 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 17.11.2025 | 09:53:22,031 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 17.11.2025 | 09:51:59,410 | 325 | 4,6435 | |
| 325 | 4,6435 | |||
| 325 | 4,6435 | |||
| 17.11.2025 | 09:51:30,452 | 347 | 4,6435 | |
| 347 | 4,6435 | |||
| 347 | 4,6435 | |||
| 17.11.2025 | 09:51:07,445 | 150 | 4,6635 | |
| 150 | 4,6635 | |||
| 150 | 4,6635 | |||
| 17.11.2025 | 09:48:41,644 | 1 200 | 4,6425 | |
| 1 200 | 4,6425 | |||
| 1 200 | 4,6425 | |||
| 17.11.2025 | 09:47:39,460 | 15 | 4,6425 | |
| 15 | 4,6425 | |||
| 15 | 4,6425 | |||
| 17.11.2025 | 09:46:56,681 | 700 | 4,6635 | |
| 700 | 4,6635 | |||
| 125 | 4,6635 | |||
| 575 | 4,6635 | |||
| 17.11.2025 | 09:39:05,142 | 200 | 4,6625 | |
| 200 | 4,6625 | |||
| 200 | 4,6625 | |||
| 17.11.2025 | 09:38:28,868 | 200 | 4,6425 | |
| 200 | 4,6425 | |||
| 200 | 4,6425 | |||
| 17.11.2025 | 09:36:49,708 | 2 500 | 4,662 | |
| 2 500 | 4,662 | |||
| 2 500 | 4,662 | |||
| 17.11.2025 | 09:36:17,503 | 20 | 4,6625 | |
| 20 | 4,6625 | |||
| 20 | 4,6625 | |||
| 17.11.2025 | 09:34:40,604 | 568 | 4,6625 | |
| 568 | 4,6625 | |||
| 568 | 4,6625 | |||
| 17.11.2025 | 09:34:03,166 | 1 000 | 4,6425 | |
| 200 | 4,6425 | |||
| 400 | 4,6425 | |||
| 1 000 | 4,6425 | |||
| 275 | 4,6425 | |||
| 125 | 4,6425 | |||
| 17.11.2025 | 09:33:36,141 | 1 073 | 4,662 | |
| 1 073 | 4,662 | |||
| 1 073 | 4,662 | |||
| 17.11.2025 | 09:32:16,694 | 50 | 4,6615 | |
| 50 | 4,6615 | |||
| 50 | 4,6615 | |||
| 17.11.2025 | 09:31:33,654 | 2 168 | 4,6615 | |
| 2 168 | 4,6615 | |||
| 2 168 | 4,6615 | |||
| 17.11.2025 | 09:31:29,854 | 1 000 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 000 | 4,641 | |||
| 17.11.2025 | 09:31:22,814 | 132 | 4,6615 | |
| 132 | 4,6615 | |||
| 132 | 4,6615 | |||
| 17.11.2025 | 09:31:06,445 | 180 | 4,6615 | |
| 70 | 4,6615 | |||
| 110 | 4,6615 | |||
| 180 | 4,6615 | |||
| 17.11.2025 | 09:30:48,758 | 1 077 | 4,6615 | |
| 1 077 | 4,6615 | |||
| 500 | 4,6615 | |||
| 452 | 4,6615 | |||
| 125 | 4,6615 | |||
| 17.11.2025 | 09:29:24,867 | 200 | 4,641 | |
| 200 | 4,641 | |||
| 200 | 4,641 | |||
| 17.11.2025 | 09:29:24,567 | 500 | 4,641 | |
| 390 | 4,641 | |||
| 500 | 4,641 | |||
| 110 | 4,641 | |||
| 17.11.2025 | 09:28:08,017 | 100 | 4,6615 | |
| 100 | 4,6615 | |||
| 100 | 4,6615 | |||
| 17.11.2025 | 09:25:10,592 | 1 000 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 000 | 4,641 | |||
| 17.11.2025 | 09:24:24,023 | 1 078 | 4,641 | |
| 1 078 | 4,641 | |||
| 1 078 | 4,641 | |||
| 17.11.2025 | 09:22:58,192 | 10 | 4,641 | |
| 10 | 4,641 | |||
| 10 | 4,641 | |||
| 17.11.2025 | 09:22:19,088 | 2 037 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 037 | 4,641 | |||
| 2 037 | 4,641 | |||
| 17.11.2025 | 09:21:32,446 | 560 | 4,641 | |
| 560 | 4,641 | |||
| 560 | 4,641 | |||
| 17.11.2025 | 09:20:31,194 | 100 | 4,661 | |
| 100 | 4,661 | |||
| 100 | 4,661 | |||
| 17.11.2025 | 09:20:19,110 | 1 | 4,661 | |
| 1 | 4,661 | |||
| 1 | 4,661 | |||
| 17.11.2025 | 09:20:16,157 | 100 | 4,641 | |
| 100 | 4,641 | |||
| 100 | 4,641 | |||
| 17.11.2025 | 09:19:55,070 | 109 | 4,641 | |
| 109 | 4,641 | |||
| 109 | 4,641 | |||
| 17.11.2025 | 09:17:56,611 | 2 110 | 4,661 | |
| 110 | 4,661 | |||
| 2 110 | 4,661 | |||
| 2 000 | 4,661 | |||
| 17.11.2025 | 09:15:00,929 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 17.11.2025 | 09:08:13,148 | 650 | 4,641 | |
| 650 | 4,641 | |||
| 650 | 4,641 | |||
| 17.11.2025 | 09:08:09,812 | 120 | 4,641 | |
| 120 | 4,641 | |||
| 120 | 4,641 | |||
| 17.11.2025 | 09:07:57,972 | 400 | 4,641 | |
| 400 | 4,641 | |||
| 400 | 4,641 | |||
| 17.11.2025 | 09:00:32,934 | 800 | 4,6355 | |
| 800 | 4,6355 | |||
| 800 | 4,6355 | |||
| 17.11.2025 | 09:00:15,513 | 5 316 | 4,64 | |
| 3 416 | 4,64 | |||
| 5 316 | 4,64 | |||
| 1 900 | 4,64 | |||
| 17.11.2025 | 09:00:10,439 | 5 184 | 4,6405 | |
| 5 184 | 4,6405 | |||
| 5 184 | 4,6405 | |||
| 17.11.2025 | 09:00:10,410 | 10 000 | 4,641 | |
| 10 000 | 4,641 | |||
| 10 000 | 4,641 | |||
| 17.11.2025 | 08:59:15,694 | 4 500 | 4,6405 | |
| 4 500 | 4,6405 | |||
| 3 200 | 4,6405 | |||
| 1 300 | 4,6405 | |||
| 17.11.2025 | 08:58:48,367 | 1 074 | 4,657 | |
| 1 074 | 4,657 | |||
| 1 074 | 4,657 | |||
| 17.11.2025 | 08:57:48,525 | 1 077 | 4,6435 | |
| 1 077 | 4,6435 | |||
| 1 077 | 4,6435 | |||
| 17.11.2025 | 08:57:16,170 | 34 | 4,6435 | |
| 34 | 4,6435 | |||
| 34 | 4,6435 | |||
| 17.11.2025 | 08:57:04,551 | 110 | 4,648 | |
| 110 | 4,648 | |||
| 110 | 4,648 | |||
| 17.11.2025 | 08:56:38,898 | 8 700 | 4,65 | |
| 8 700 | 4,65 | |||
| 8 700 | 4,65 | |||
| 17.11.2025 | 08:47:53,065 | 1 000 | 4,666 | |
| 1 000 | 4,666 | |||
| 1 000 | 4,666 | |||
| 17.11.2025 | 08:45:59,685 | 80 | 4,6705 | |
| 80 | 4,6705 | |||
| 80 | 4,6705 | |||
| 17.11.2025 | 08:45:49,373 | 150 | 4,6705 | |
| 150 | 4,6705 | |||
| 150 | 4,6705 | |||
| 17.11.2025 | 08:45:47,264 | 101 | 4,6485 | |
| 101 | 4,6485 | |||
| 101 | 4,6485 | |||
| 17.11.2025 | 08:45:07,313 | 106 | 4,6705 | |
| 106 | 4,6705 | |||
| 106 | 4,6705 | |||
| 17.11.2025 | 08:41:07,092 | 5 400 | 4,6715 | |
| 5 400 | 4,6715 | |||
| 5 400 | 4,6715 | |||
| 17.11.2025 | 08:40:50,232 | 8 600 | 4,6715 | |
| 8 600 | 4,6715 | |||
| 8 600 | 4,6715 | |||
| 17.11.2025 | 08:39:32,633 | 200 | 4,6465 | |
| 200 | 4,6465 | |||
| 200 | 4,6465 | |||
| 17.11.2025 | 08:38:40,078 | 200 | 4,6715 | |
| 200 | 4,6715 | |||
| 200 | 4,6715 | |||
| 17.11.2025 | 08:37:57,829 | 300 | 4,6695 | |
| 300 | 4,6695 | |||
| 300 | 4,6695 | |||
| 17.11.2025 | 08:37:36,780 | 3 926 | 4,6585 | |
| 3 915 | 4,6585 | |||
| 11 | 4,6585 | |||
| 3 926 | 4,6585 | |||
| 17.11.2025 | 08:36:44,678 | 1 074 | 4,658 | |
| 1 074 | 4,658 | |||
| 1 074 | 4,658 | |||
| 17.11.2025 | 08:34:36,391 | 45 | 4,6375 | |
| 45 | 4,6375 | |||
| 45 | 4,6375 | |||
| 17.11.2025 | 08:28:18,597 | 500 | 4,6585 | |
| 500 | 4,6585 | |||
| 278 | 4,6585 | |||
| 222 | 4,6585 | |||
| 17.11.2025 | 08:27:15,026 | 642 | 4,6375 | |
| 642 | 4,6375 | |||
| 642 | 4,6375 | |||
| 17.11.2025 | 08:27:12,942 | 1 079 | 4,6375 | |
| 1 079 | 4,6375 | |||
| 1 079 | 4,6375 | |||
| 17.11.2025 | 08:27:09,213 | 1 079 | 4,6375 | |
| 1 079 | 4,6375 | |||
| 1 079 | 4,6375 | |||
| 17.11.2025 | 08:25:50,096 | 170 | 4,6375 | |
| 170 | 4,6375 | |||
| 170 | 4,6375 | |||
| 17.11.2025 | 08:25:37,504 | 32 | 4,6355 | |
| 32 | 4,6355 | |||
| 32 | 4,6355 | |||
| 17.11.2025 | 08:23:50,643 | 1 079 | 4,6355 | |
| 1 079 | 4,6355 | |||
| 1 079 | 4,6355 | |||
| 17.11.2025 | 08:23:17,703 | 92 | 4,6495 | |
| 92 | 4,6495 | |||
| 92 | 4,6495 | |||
| 17.11.2025 | 08:23:17,432 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 08:23:17,245 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 08:22:10,035 | 1 000 | 4,6355 | |
| 1 000 | 4,6355 | |||
| 1 000 | 4,6355 | |||
| 17.11.2025 | 08:21:08,512 | 1 000 | 4,6495 | |
| 1 000 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 17.11.2025 | 08:20:25,889 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 17.11.2025 | 08:20:09,690 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 17.11.2025 | 08:17:51,792 | 210 | 4,6495 | |
| 210 | 4,6495 | |||
| 210 | 4,6495 | |||
| 17.11.2025 | 08:16:44,643 | 250 | 4,651 | |
| 50 | 4,651 | |||
| 200 | 4,651 | |||
| 250 | 4,651 | |||
| 17.11.2025 | 08:16:07,364 | 110 | 4,6355 | |
| 110 | 4,6355 | |||
| 110 | 4,6355 | |||
| 17.11.2025 | 08:11:14,568 | 800 | 4,646 | |
| 800 | 4,646 | |||
| 800 | 4,646 | |||
| 17.11.2025 | 08:10:00,355 | 300 | 4,646 | |
| 300 | 4,646 | |||
| 300 | 4,646 | |||
| 17.11.2025 | 08:08:58,815 | 7 | 4,6485 | |
| 7 | 4,6485 | |||
| 7 | 4,6485 | |||
| 17.11.2025 | 08:05:04,559 | 250 | 4,646 | |
| 250 | 4,646 | |||
| 250 | 4,646 | |||
| 17.11.2025 | 08:04:12,778 | 107 | 4,646 | |
| 107 | 4,646 | |||
| 107 | 4,646 | |||
| 17.11.2025 | 08:02:44,532 | 40 | 4,6435 | |
| 40 | 4,6435 | |||
| 40 | 4,6435 | |||
| 17.11.2025 | 08:02:43,691 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 17.11.2025 | 08:01:14,864 | 1 500 | 4,6255 | |
| 1 500 | 4,6255 | |||
| 1 500 | 4,6255 | |||
| 17.11.2025 | 08:00:39,554 | 50 | 4,6255 | |
| 50 | 4,6255 | |||
| 50 | 4,6255 | |||
| 17.11.2025 | 08:00:18,265 | 6 | 4,6255 | |
| 6 | 4,6255 | |||
| 6 | 4,6255 | |||
| 17.11.2025 | 08:00:12,230 | 91 | 4,6465 | |
| 91 | 4,6465 | |||
| 91 | 4,6465 | |||
| 17.11.2025 | 07:59:02,203 | 200 | 4,6255 | |
| 200 | 4,6255 | |||
| 200 | 4,6255 | |||
| 17.11.2025 | 07:57:48,199 | 100 | 4,6445 | |
| 100 | 4,6445 | |||
| 100 | 4,6445 | |||
| 17.11.2025 | 07:43:49,120 | 700 | 4,625 | |
| 700 | 4,625 | |||
| 700 | 4,625 | |||
| 17.11.2025 | 07:41:04,040 | 924 | 4,6495 | |
| 924 | 4,6495 | |||
| 924 | 4,6495 | |||
| 17.11.2025 | 07:40:19,320 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 07:30:46,978 | 1 | 4,6245 | |
| 1 | 4,6245 | |||
| 1 | 4,6245 | |||
| 17.11.2025 | 07:30:46,871 | 1 | 4,6245 | |
| 1 | 4,6245 | |||
| 1 | 4,6245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,00
Ask: 1 718,50
Umsatz: 57 915 TEUR -
Nvidia Corp.
Bid: 161,64 / Ask: 161,70
Umsatz: 34 994 TEUR -
Alphabet Inc. Class A
Bid: 250,65 / Ask: 250,70
Umsatz: 30 050 TEUR -
Siemens Energy AG
Bid: 113,55 / Ask: 113,65
Umsatz: 26 123 TEUR -
Siemens AG
Bid: 222,90 / Ask: 222,95
Umsatz: 17 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 16:49:59
Letzte Aktualisierung:
17.11.2025 @ 16:49:59