Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
500
5,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 12:39:16,186 | 30 | 5,933 | |
| 30 | 5,933 | |||
| 30 | 5,933 | |||
| 16.06.2025 | 12:39:00,792 | 222 | 5,933 | |
| 222 | 5,933 | |||
| 222 | 5,933 | |||
| 16.06.2025 | 12:34:54,203 | 60 | 5,922 | |
| 60 | 5,922 | |||
| 60 | 5,922 | |||
| 16.06.2025 | 12:34:17,561 | 22 | 5,933 | |
| 22 | 5,933 | |||
| 22 | 5,933 | |||
| 16.06.2025 | 12:33:52,719 | 950 | 5,933 | |
| 950 | 5,933 | |||
| 950 | 5,933 | |||
| 16.06.2025 | 12:29:16,744 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 16.06.2025 | 12:27:02,388 | 200 | 5,922 | |
| 200 | 5,922 | |||
| 200 | 5,922 | |||
| 16.06.2025 | 12:26:49,609 | 400 | 5,924 | |
| 400 | 5,924 | |||
| 400 | 5,924 | |||
| 16.06.2025 | 12:26:42,179 | 2 403 | 5,924 | |
| 2 403 | 5,924 | |||
| 2 403 | 5,924 | |||
| 16.06.2025 | 12:25:42,384 | 2 673 | 5,926 | |
| 2 673 | 5,926 | |||
| 2 673 | 5,926 | |||
| 16.06.2025 | 12:24:19,805 | 800 | 5,93 | |
| 800 | 5,93 | |||
| 800 | 5,93 | |||
| 16.06.2025 | 12:24:15,587 | 36 | 5,931 | |
| 36 | 5,931 | |||
| 36 | 5,931 | |||
| 16.06.2025 | 12:23:11,503 | 80 | 5,931 | |
| 80 | 5,931 | |||
| 80 | 5,931 | |||
| 16.06.2025 | 12:21:08,448 | 2 | 5,933 | |
| 2 | 5,933 | |||
| 2 | 5,933 | |||
| 16.06.2025 | 12:21:05,998 | 250 | 5,931 | |
| 250 | 5,931 | |||
| 250 | 5,931 | |||
| 16.06.2025 | 12:21:00,860 | 50 | 5,933 | |
| 50 | 5,933 | |||
| 50 | 5,933 | |||
| 16.06.2025 | 12:18:42,274 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 400 | 5,933 | |||
| 16.06.2025 | 12:18:35,311 | 3 000 | 5,934 | |
| 3 000 | 5,934 | |||
| 3 000 | 5,934 | |||
| 16.06.2025 | 12:18:15,085 | 20 | 5,944 | |
| 20 | 5,944 | |||
| 20 | 5,944 | |||
| 16.06.2025 | 12:15:55,521 | 100 | 5,931 | |
| 100 | 5,931 | |||
| 100 | 5,931 | |||
| 16.06.2025 | 12:15:14,649 | 20 | 5,931 | |
| 20 | 5,931 | |||
| 20 | 5,931 | |||
| 16.06.2025 | 12:11:30,036 | 300 | 5,931 | |
| 300 | 5,931 | |||
| 300 | 5,931 | |||
| 16.06.2025 | 12:08:07,539 | 17 | 5,944 | |
| 17 | 5,944 | |||
| 17 | 5,944 | |||
| 16.06.2025 | 12:05:05,900 | 530 | 5,944 | |
| 530 | 5,944 | |||
| 530 | 5,944 | |||
| 16.06.2025 | 12:01:25,103 | 3 | 5,949 | |
| 3 | 5,949 | |||
| 3 | 5,949 | |||
| 16.06.2025 | 12:00:19,590 | 160 | 5,931 | |
| 160 | 5,931 | |||
| 160 | 5,931 | |||
| 16.06.2025 | 11:57:05,399 | 3 000 | 5,931 | |
| 3 000 | 5,931 | |||
| 3 000 | 5,931 | |||
| 16.06.2025 | 11:47:05,613 | 3 000 | 5,954 | |
| 2 878 | 5,954 | |||
| 3 000 | 5,954 | |||
| 122 | 5,954 | |||
| 16.06.2025 | 11:46:41,643 | 3 000 | 5,931 | |
| 3 000 | 5,931 | |||
| 3 000 | 5,931 | |||
| 16.06.2025 | 11:46:27,653 | 5 000 | 5,94 | |
| 5 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 16.06.2025 | 11:46:19,769 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 16.06.2025 | 11:46:15,909 | 117 | 5,941 | |
| 117 | 5,941 | |||
| 117 | 5,941 | |||
| 16.06.2025 | 11:44:36,804 | 250 | 5,941 | |
| 250 | 5,941 | |||
| 250 | 5,941 | |||
| 16.06.2025 | 11:42:10,691 | 2 | 5,954 | |
| 2 | 5,954 | |||
| 2 | 5,954 | |||
| 16.06.2025 | 11:41:43,139 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 16.06.2025 | 11:40:04,601 | 61 | 5,941 | |
| 61 | 5,941 | |||
| 61 | 5,941 | |||
| 16.06.2025 | 11:37:56,697 | 60 | 5,959 | |
| 60 | 5,959 | |||
| 60 | 5,959 | |||
| 16.06.2025 | 11:37:39,086 | 336 | 5,959 | |
| 336 | 5,959 | |||
| 336 | 5,959 | |||
| 16.06.2025 | 11:36:38,556 | 1 000 | 5,941 | |
| 1 000 | 5,941 | |||
| 1 000 | 5,941 | |||
| 16.06.2025 | 11:36:18,962 | 500 | 5,941 | |
| 500 | 5,941 | |||
| 500 | 5,941 | |||
| 16.06.2025 | 11:36:10,681 | 200 | 5,941 | |
| 200 | 5,941 | |||
| 200 | 5,941 | |||
| 16.06.2025 | 11:29:34,032 | 25 370 | 5,94 | |
| 350 | 5,94 | |||
| 20 | 5,94 | |||
| 15 346 | 5,94 | |||
| 25 000 | 5,94 | |||
| 10 024 | 5,94 | |||
| 16.06.2025 | 11:28:47,287 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 16.06.2025 | 11:28:39,268 | 14 | 5,941 | |
| 14 | 5,941 | |||
| 14 | 5,941 | |||
| 16.06.2025 | 11:27:10,164 | 47 | 5,941 | |
| 47 | 5,941 | |||
| 47 | 5,941 | |||
| 16.06.2025 | 11:26:08,999 | 10 000 | 5,945 | |
| 10 000 | 5,945 | |||
| 10 000 | 5,945 | |||
| 16.06.2025 | 11:25:50,022 | 5 000 | 5,946 | |
| 5 000 | 5,946 | |||
| 5 000 | 5,946 | |||
| 16.06.2025 | 11:24:37,016 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 16.06.2025 | 11:24:32,795 | 1 000 | 5,959 | |
| 825 | 5,959 | |||
| 175 | 5,959 | |||
| 1 000 | 5,959 | |||
| 16.06.2025 | 11:20:33,915 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 16.06.2025 | 11:20:22,616 | 900 | 5,946 | |
| 900 | 5,946 | |||
| 900 | 5,946 | |||
| 16.06.2025 | 11:17:32,976 | 200 | 5,959 | |
| 200 | 5,959 | |||
| 200 | 5,959 | |||
| 16.06.2025 | 11:13:38,604 | 50 | 5,946 | |
| 50 | 5,946 | |||
| 50 | 5,946 | |||
| 16.06.2025 | 11:10:04,701 | 1 250 | 5,946 | |
| 1 250 | 5,946 | |||
| 1 250 | 5,946 | |||
| 16.06.2025 | 11:09:48,274 | 25 | 5,959 | |
| 25 | 5,959 | |||
| 25 | 5,959 | |||
| 16.06.2025 | 11:08:50,774 | 5 000 | 5,946 | |
| 5 000 | 5,946 | |||
| 5 000 | 5,946 | |||
| 16.06.2025 | 11:05:35,116 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 16.06.2025 | 10:59:09,804 | 1 150 | 5,954 | |
| 1 150 | 5,954 | |||
| 1 150 | 5,954 | |||
| 16.06.2025 | 10:56:53,116 | 135 | 5,954 | |
| 135 | 5,954 | |||
| 135 | 5,954 | |||
| 16.06.2025 | 10:56:35,863 | 50 | 5,954 | |
| 50 | 5,954 | |||
| 50 | 5,954 | |||
| 16.06.2025 | 10:55:08,454 | 90 | 5,959 | |
| 90 | 5,959 | |||
| 76 | 5,959 | |||
| 14 | 5,959 | |||
| 16.06.2025 | 10:50:51,112 | 50 | 5,959 | |
| 50 | 5,959 | |||
| 50 | 5,959 | |||
| 16.06.2025 | 10:48:43,084 | 500 | 5,951 | |
| 500 | 5,951 | |||
| 500 | 5,951 | |||
| 16.06.2025 | 10:48:32,904 | 100 | 5,951 | |
| 100 | 5,951 | |||
| 100 | 5,951 | |||
| 16.06.2025 | 10:47:03,764 | 1 100 | 5,959 | |
| 1 100 | 5,959 | |||
| 1 100 | 5,959 | |||
| 16.06.2025 | 10:46:26,902 | 30 | 5,945 | |
| 30 | 5,945 | |||
| 30 | 5,945 | |||
| 16.06.2025 | 10:45:25,726 | 33 | 5,959 | |
| 33 | 5,959 | |||
| 33 | 5,959 | |||
| 16.06.2025 | 10:44:44,287 | 672 | 5,959 | |
| 672 | 5,959 | |||
| 672 | 5,959 | |||
| 16.06.2025 | 10:43:46,820 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 5 000 | 5,95 | |||
| 16.06.2025 | 10:43:40,622 | 5 000 | 5,949 | |
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 10:43:24,352 | 23 | 5,949 | |
| 23 | 5,949 | |||
| 23 | 5,949 | |||
| 16.06.2025 | 10:42:34,636 | 5 000 | 5,949 | |
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 10:41:52,608 | 5 000 | 5,949 | |
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 10:40:22,808 | 4 | 5,941 | |
| 4 | 5,941 | |||
| 4 | 5,941 | |||
| 16.06.2025 | 10:39:06,087 | 673 | 5,941 | |
| 673 | 5,941 | |||
| 673 | 5,941 | |||
| 16.06.2025 | 10:39:04,290 | 170 | 5,941 | |
| 170 | 5,941 | |||
| 170 | 5,941 | |||
| 16.06.2025 | 10:38:29,677 | 150 | 5,941 | |
| 150 | 5,941 | |||
| 150 | 5,941 | |||
| 16.06.2025 | 10:35:52,537 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 16.06.2025 | 10:35:24,818 | 760 | 5,941 | |
| 760 | 5,941 | |||
| 760 | 5,941 | |||
| 16.06.2025 | 10:33:58,937 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 16.06.2025 | 10:33:39,016 | 100 | 5,949 | |
| 100 | 5,949 | |||
| 100 | 5,949 | |||
| 16.06.2025 | 10:32:52,080 | 336 | 5,949 | |
| 336 | 5,949 | |||
| 336 | 5,949 | |||
| 16.06.2025 | 10:31:41,735 | 20 | 5,949 | |
| 20 | 5,949 | |||
| 20 | 5,949 | |||
| 16.06.2025 | 10:30:56,767 | 9 | 5,941 | |
| 9 | 5,941 | |||
| 9 | 5,941 | |||
| 16.06.2025 | 10:30:53,982 | 71 | 5,941 | |
| 71 | 5,941 | |||
| 71 | 5,941 | |||
| 16.06.2025 | 10:30:36,423 | 130 | 5,941 | |
| 130 | 5,941 | |||
| 130 | 5,941 | |||
| 16.06.2025 | 10:29:51,784 | 1 000 | 5,949 | |
| 1 000 | 5,949 | |||
| 1 000 | 5,949 | |||
| 16.06.2025 | 10:28:57,482 | 1 000 | 5,941 | |
| 1 000 | 5,941 | |||
| 1 000 | 5,941 | |||
| 16.06.2025 | 10:27:33,330 | 4 200 | 5,945 | |
| 2 200 | 5,945 | |||
| 300 | 5,945 | |||
| 3 900 | 5,945 | |||
| 2 000 | 5,945 | |||
| 16.06.2025 | 10:27:07,938 | 2 400 | 5,944 | |
| 2 400 | 5,944 | |||
| 2 400 | 5,944 | |||
| 16.06.2025 | 10:27:07,362 | 2 400 | 5,944 | |
| 2 400 | 5,944 | |||
| 2 400 | 5,944 | |||
| 16.06.2025 | 10:26:48,429 | 500 | 5,941 | |
| 500 | 5,941 | |||
| 500 | 5,941 | |||
| 16.06.2025 | 10:25:45,675 | 50 | 5,944 | |
| 50 | 5,944 | |||
| 50 | 5,944 | |||
| 16.06.2025 | 10:25:30,916 | 82 | 5,941 | |
| 82 | 5,941 | |||
| 82 | 5,941 | |||
| 16.06.2025 | 10:25:18,645 | 500 | 5,941 | |
| 500 | 5,941 | |||
| 500 | 5,941 | |||
| 16.06.2025 | 10:25:09,715 | 50 | 5,941 | |
| 50 | 5,941 | |||
| 50 | 5,941 | |||
| 16.06.2025 | 10:25:08,420 | 1 690 | 5,944 | |
| 1 690 | 5,944 | |||
| 1 690 | 5,944 | |||
| 16.06.2025 | 10:19:55,090 | 850 | 5,944 | |
| 850 | 5,944 | |||
| 850 | 5,944 | |||
| 16.06.2025 | 10:18:56,324 | 800 | 5,941 | |
| 800 | 5,941 | |||
| 800 | 5,941 | |||
| 16.06.2025 | 10:18:50,730 | 10 | 5,944 | |
| 10 | 5,944 | |||
| 10 | 5,944 | |||
| 16.06.2025 | 10:16:46,128 | 325 | 5,941 | |
| 325 | 5,941 | |||
| 325 | 5,941 | |||
| 16.06.2025 | 10:14:50,281 | 840 | 5,946 | |
| 840 | 5,946 | |||
| 840 | 5,946 | |||
| 16.06.2025 | 10:14:44,347 | 350 | 5,946 | |
| 350 | 5,946 | |||
| 350 | 5,946 | |||
| 16.06.2025 | 10:13:57,353 | 300 | 5,946 | |
| 300 | 5,946 | |||
| 300 | 5,946 | |||
| 16.06.2025 | 10:12:59,865 | 150 | 5,941 | |
| 150 | 5,941 | |||
| 150 | 5,941 | |||
| 16.06.2025 | 10:11:08,442 | 300 | 5,941 | |
| 300 | 5,941 | |||
| 300 | 5,941 | |||
| 16.06.2025 | 10:07:21,464 | 50 | 5,941 | |
| 50 | 5,941 | |||
| 50 | 5,941 | |||
| 16.06.2025 | 10:06:49,264 | 100 | 5,949 | |
| 100 | 5,949 | |||
| 100 | 5,949 | |||
| 16.06.2025 | 10:06:29,621 | 65 | 5,941 | |
| 65 | 5,941 | |||
| 65 | 5,941 | |||
| 16.06.2025 | 10:06:11,818 | 3 666 | 5,941 | |
| 400 | 5,941 | |||
| 3 666 | 5,941 | |||
| 3 266 | 5,941 | |||
| 16.06.2025 | 10:05:51,490 | 3 000 | 5,943 | |
| 3 000 | 5,943 | |||
| 3 000 | 5,943 | |||
| 16.06.2025 | 10:05:00,932 | 3 000 | 5,943 | |
| 3 000 | 5,943 | |||
| 3 000 | 5,943 | |||
| 16.06.2025 | 10:04:10,174 | 1 422 | 5,943 | |
| 1 422 | 5,943 | |||
| 1 422 | 5,943 | |||
| 16.06.2025 | 10:04:04,760 | 13 | 5,943 | |
| 13 | 5,943 | |||
| 13 | 5,943 | |||
| 16.06.2025 | 10:02:31,338 | 300 | 5,944 | |
| 300 | 5,944 | |||
| 300 | 5,944 | |||
| 16.06.2025 | 10:02:28,366 | 3 000 | 5,945 | |
| 600 | 5,945 | |||
| 400 | 5,945 | |||
| 2 000 | 5,945 | |||
| 3 000 | 5,945 | |||
| 16.06.2025 | 10:02:20,737 | 3 000 | 5,946 | |
| 3 000 | 5,946 | |||
| 3 000 | 5,946 | |||
| 16.06.2025 | 09:59:43,987 | 100 | 5,951 | |
| 100 | 5,951 | |||
| 100 | 5,951 | |||
| 16.06.2025 | 09:59:10,965 | 200 | 5,951 | |
| 200 | 5,951 | |||
| 200 | 5,951 | |||
| 16.06.2025 | 09:57:57,306 | 160 | 5,964 | |
| 160 | 5,964 | |||
| 160 | 5,964 | |||
| 16.06.2025 | 09:55:57,771 | 4 | 5,964 | |
| 4 | 5,964 | |||
| 4 | 5,964 | |||
| 16.06.2025 | 09:50:01,826 | 60 | 5,954 | |
| 60 | 5,954 | |||
| 60 | 5,954 | |||
| 16.06.2025 | 09:49:21,200 | 230 | 5,953 | |
| 230 | 5,953 | |||
| 230 | 5,953 | |||
| 16.06.2025 | 09:47:28,308 | 430 | 5,97 | |
| 430 | 5,97 | |||
| 430 | 5,97 | |||
| 16.06.2025 | 09:45:38,961 | 2 000 | 5,972 | |
| 2 000 | 5,972 | |||
| 2 000 | 5,972 | |||
| 16.06.2025 | 09:44:54,049 | 350 | 5,97 | |
| 350 | 5,97 | |||
| 350 | 5,97 | |||
| 16.06.2025 | 09:44:24,998 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 16.06.2025 | 09:44:16,062 | 3 000 | 5,969 | |
| 3 000 | 5,969 | |||
| 3 000 | 5,969 | |||
| 16.06.2025 | 09:42:08,808 | 290 | 5,956 | |
| 290 | 5,956 | |||
| 290 | 5,956 | |||
| 16.06.2025 | 09:41:54,304 | 250 | 5,969 | |
| 250 | 5,969 | |||
| 250 | 5,969 | |||
| 16.06.2025 | 09:41:44,970 | 800 | 5,969 | |
| 800 | 5,969 | |||
| 800 | 5,969 | |||
| 16.06.2025 | 09:41:40,289 | 1 000 | 5,969 | |
| 1 000 | 5,969 | |||
| 1 000 | 5,969 | |||
| 16.06.2025 | 09:40:29,777 | 2 410 | 5,96 | |
| 2 410 | 5,96 | |||
| 2 410 | 5,96 | |||
| 16.06.2025 | 09:40:24,282 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 16.06.2025 | 09:39:23,776 | 350 | 5,945 | |
| 350 | 5,945 | |||
| 350 | 5,945 | |||
| 16.06.2025 | 09:39:04,754 | 50 | 5,943 | |
| 50 | 5,943 | |||
| 50 | 5,943 | |||
| 16.06.2025 | 09:38:37,773 | 50 | 5,943 | |
| 50 | 5,943 | |||
| 50 | 5,943 | |||
| 16.06.2025 | 09:38:07,804 | 3 | 5,943 | |
| 3 | 5,943 | |||
| 3 | 5,943 | |||
| 16.06.2025 | 09:35:00,087 | 577 | 5,969 | |
| 577 | 5,969 | |||
| 577 | 5,969 | |||
| 16.06.2025 | 09:34:52,163 | 1 000 | 5,969 | |
| 350 | 5,969 | |||
| 650 | 5,969 | |||
| 1 000 | 5,969 | |||
| 16.06.2025 | 09:34:34,187 | 600 | 5,969 | |
| 600 | 5,969 | |||
| 600 | 5,969 | |||
| 16.06.2025 | 09:33:17,148 | 1 310 | 5,957 | |
| 960 | 5,957 | |||
| 1 310 | 5,957 | |||
| 350 | 5,957 | |||
| 16.06.2025 | 09:31:35,060 | 4 720 | 5,972 | |
| 3 000 | 5,972 | |||
| 4 720 | 5,972 | |||
| 1 520 | 5,972 | |||
| 200 | 5,972 | |||
| 16.06.2025 | 09:30:16,720 | 3 000 | 5,972 | |
| 3 000 | 5,972 | |||
| 3 000 | 5,972 | |||
| 16.06.2025 | 09:30:15,281 | 3 000 | 5,972 | |
| 3 000 | 5,972 | |||
| 2 497 | 5,972 | |||
| 503 | 5,972 | |||
| 16.06.2025 | 09:29:38,533 | 1 680 | 5,957 | |
| 1 680 | 5,957 | |||
| 1 680 | 5,957 | |||
| 16.06.2025 | 09:27:29,199 | 500 | 5,957 | |
| 500 | 5,957 | |||
| 500 | 5,957 | |||
| 16.06.2025 | 09:26:59,189 | 1 000 | 5,972 | |
| 400 | 5,972 | |||
| 600 | 5,972 | |||
| 1 000 | 5,972 | |||
| 16.06.2025 | 09:26:47,825 | 40 | 5,972 | |
| 40 | 5,972 | |||
| 40 | 5,972 | |||
| 16.06.2025 | 09:26:43,999 | 40 | 5,957 | |
| 40 | 5,957 | |||
| 40 | 5,957 | |||
| 16.06.2025 | 09:26:10,400 | 250 | 5,972 | |
| 250 | 5,972 | |||
| 250 | 5,972 | |||
| 16.06.2025 | 09:25:19,561 | 25 | 5,972 | |
| 25 | 5,972 | |||
| 25 | 5,972 | |||
| 16.06.2025 | 09:25:01,219 | 333 | 5,972 | |
| 333 | 5,972 | |||
| 333 | 5,972 | |||
| 16.06.2025 | 09:24:31,190 | 200 | 5,957 | |
| 200 | 5,957 | |||
| 200 | 5,957 | |||
| 16.06.2025 | 09:22:41,409 | 135 | 5,957 | |
| 135 | 5,957 | |||
| 135 | 5,957 | |||
| 16.06.2025 | 09:21:14,628 | 6 200 | 5,956 | |
| 4 200 | 5,956 | |||
| 2 000 | 5,956 | |||
| 6 200 | 5,956 | |||
| 16.06.2025 | 09:21:06,011 | 3 800 | 5,957 | |
| 3 800 | 5,957 | |||
| 3 800 | 5,957 | |||
| 16.06.2025 | 09:20:59,015 | 6 200 | 5,957 | |
| 6 200 | 5,957 | |||
| 6 200 | 5,957 | |||
| 16.06.2025 | 09:20:11,033 | 3 000 | 5,957 | |
| 3 000 | 5,957 | |||
| 3 000 | 5,957 | |||
| 16.06.2025 | 09:19:02,577 | 100 | 5,957 | |
| 100 | 5,957 | |||
| 100 | 5,957 | |||
| 16.06.2025 | 09:18:13,234 | 33 | 5,979 | |
| 33 | 5,979 | |||
| 33 | 5,979 | |||
| 16.06.2025 | 09:17:53,565 | 1 000 | 5,969 | |
| 1 000 | 5,969 | |||
| 1 000 | 5,969 | |||
| 16.06.2025 | 09:17:49,437 | 32 300 | 5,969 | |
| 32 300 | 5,969 | |||
| 32 300 | 5,969 | |||
| 16.06.2025 | 09:17:12,796 | 6 700 | 5,968 | |
| 6 700 | 5,968 | |||
| 6 700 | 5,968 | |||
| 16.06.2025 | 09:16:54,196 | 3 315 | 5,968 | |
| 3 300 | 5,968 | |||
| 15 | 5,968 | |||
| 3 315 | 5,968 | |||
| 16.06.2025 | 09:16:26,146 | 6 700 | 5,968 | |
| 6 700 | 5,968 | |||
| 6 700 | 5,968 | |||
| 16.06.2025 | 09:16:18,770 | 274 | 5,968 | |
| 274 | 5,968 | |||
| 274 | 5,968 | |||
| 16.06.2025 | 09:16:18,578 | 6 700 | 5,968 | |
| 6 700 | 5,968 | |||
| 6 700 | 5,968 | |||
| 16.06.2025 | 09:15:37,782 | 6 700 | 5,968 | |
| 6 700 | 5,968 | |||
| 6 700 | 5,968 | |||
| 16.06.2025 | 09:15:37,490 | 5 000 | 5,968 | |
| 5 000 | 5,968 | |||
| 5 000 | 5,968 | |||
| 16.06.2025 | 09:15:37,378 | 1 000 | 5,969 | |
| 1 000 | 5,969 | |||
| 1 000 | 5,969 | |||
| 16.06.2025 | 09:14:48,484 | 6 700 | 5,969 | |
| 6 700 | 5,969 | |||
| 6 700 | 5,969 | |||
| 16.06.2025 | 09:14:22,405 | 650 | 5,969 | |
| 650 | 5,969 | |||
| 650 | 5,969 | |||
| 16.06.2025 | 09:14:04,078 | 200 | 5,969 | |
| 200 | 5,969 | |||
| 200 | 5,969 | |||
| 16.06.2025 | 09:13:41,004 | 300 | 5,979 | |
| 300 | 5,979 | |||
| 300 | 5,979 | |||
| 16.06.2025 | 09:12:48,871 | 900 | 5,979 | |
| 900 | 5,979 | |||
| 900 | 5,979 | |||
| 16.06.2025 | 09:12:28,159 | 4 200 | 5,97 | |
| 4 200 | 5,97 | |||
| 4 200 | 5,97 | |||
| 16.06.2025 | 09:12:22,038 | 3 909 | 5,969 | |
| 3 909 | 5,969 | |||
| 3 909 | 5,969 | |||
| 16.06.2025 | 09:11:38,151 | 25 000 | 5,965 | |
| 25 000 | 5,965 | |||
| 25 000 | 5,965 | |||
| 16.06.2025 | 09:11:23,117 | 6 700 | 5,964 | |
| 6 700 | 5,964 | |||
| 6 700 | 5,964 | |||
| 16.06.2025 | 09:11:06,072 | 250 | 5,964 | |
| 250 | 5,964 | |||
| 250 | 5,964 | |||
| 16.06.2025 | 09:10:29,413 | 20 | 5,958 | |
| 20 | 5,958 | |||
| 20 | 5,958 | |||
| 16.06.2025 | 09:08:14,006 | 1 400 | 5,958 | |
| 1 400 | 5,958 | |||
| 1 400 | 5,958 | |||
| 16.06.2025 | 09:07:06,783 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 16.06.2025 | 09:07:00,654 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 16.06.2025 | 09:06:59,777 | 2 765 | 5,959 | |
| 2 765 | 5,959 | |||
| 2 765 | 5,959 | |||
| 16.06.2025 | 09:06:59,319 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 16.06.2025 | 09:05:15,294 | 9 513 | 5,96 | |
| 513 | 5,96 | |||
| 2 200 | 5,96 | |||
| 2 000 | 5,96 | |||
| 4 800 | 5,96 | |||
| 9 513 | 5,96 | |||
| 16.06.2025 | 09:05:09,070 | 6 700 | 5,959 | |
| 6 700 | 5,959 | |||
| 6 700 | 5,959 | |||
| 16.06.2025 | 09:05:03,765 | 6 700 | 5,959 | |
| 800 | 5,959 | |||
| 6 700 | 5,959 | |||
| 5 900 | 5,959 | |||
| 16.06.2025 | 09:01:56,232 | 1 880 | 5,945 | |
| 1 880 | 5,945 | |||
| 1 880 | 5,945 | |||
| 16.06.2025 | 09:01:19,725 | 400 | 5,95 | |
| 200 | 5,95 | |||
| 400 | 5,95 | |||
| 200 | 5,95 | |||
| 16.06.2025 | 09:00:10,589 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 16.06.2025 | 09:00:09,258 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 16.06.2025 | 09:00:07,909 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 16.06.2025 | 08:58:11,835 | 520 | 5,923 | |
| 520 | 5,923 | |||
| 170 | 5,923 | |||
| 350 | 5,923 | |||
| 16.06.2025 | 08:57:13,661 | 1 800 | 5,944 | |
| 1 800 | 5,944 | |||
| 1 800 | 5,944 | |||
| 16.06.2025 | 08:57:04,857 | 4 641 | 5,942 | |
| 4 641 | 5,942 | |||
| 4 641 | 5,942 | |||
| 16.06.2025 | 08:57:01,463 | 4 800 | 5,942 | |
| 4 800 | 5,942 | |||
| 4 800 | 5,942 | |||
| 16.06.2025 | 08:55:15,721 | 300 | 5,919 | |
| 300 | 5,919 | |||
| 300 | 5,919 | |||
| 16.06.2025 | 08:53:26,593 | 250 | 5,942 | |
| 250 | 5,942 | |||
| 250 | 5,942 | |||
| 16.06.2025 | 08:53:03,840 | 400 | 5,94 | |
| 400 | 5,94 | |||
| 400 | 5,94 | |||
| 16.06.2025 | 08:52:56,040 | 250 | 5,942 | |
| 250 | 5,942 | |||
| 250 | 5,942 | |||
| 16.06.2025 | 08:51:50,753 | 6 800 | 5,942 | |
| 6 800 | 5,942 | |||
| 6 800 | 5,942 | |||
| 16.06.2025 | 08:51:24,575 | 10 000 | 5,932 | |
| 10 000 | 5,932 | |||
| 10 000 | 5,932 | |||
| 16.06.2025 | 08:50:05,483 | 470 | 5,923 | |
| 470 | 5,923 | |||
| 470 | 5,923 | |||
| 16.06.2025 | 08:47:33,805 | 350 | 5,93 | |
| 350 | 5,93 | |||
| 350 | 5,93 | |||
| 16.06.2025 | 08:47:30,726 | 350 | 5,93 | |
| 350 | 5,93 | |||
| 350 | 5,93 | |||
| 16.06.2025 | 08:46:20,906 | 4 970 | 5,942 | |
| 170 | 5,942 | |||
| 4 800 | 5,942 | |||
| 4 970 | 5,942 | |||
| 16.06.2025 | 08:45:55,887 | 700 | 5,93 | |
| 700 | 5,93 | |||
| 700 | 5,93 | |||
| 16.06.2025 | 08:45:37,272 | 2 053 | 5,925 | |
| 1 750 | 5,925 | |||
| 2 053 | 5,925 | |||
| 303 | 5,925 | |||
| 16.06.2025 | 08:45:37,207 | 400 | 5,925 | |
| 400 | 5,925 | |||
| 400 | 5,925 | |||
| 16.06.2025 | 08:43:15,660 | 5 200 | 5,948 | |
| 5 200 | 5,948 | |||
| 5 200 | 5,948 | |||
| 16.06.2025 | 08:42:55,295 | 5 200 | 5,95 | |
| 5 200 | 5,95 | |||
| 5 200 | 5,95 | |||
| 16.06.2025 | 08:42:52,763 | 800 | 5,95 | |
| 800 | 5,95 | |||
| 800 | 5,95 | |||
| 16.06.2025 | 08:42:52,695 | 5 200 | 5,95 | |
| 5 200 | 5,95 | |||
| 5 200 | 5,95 | |||
| 16.06.2025 | 08:42:47,505 | 16 000 | 5,95 | |
| 16 000 | 5,95 | |||
| 16 000 | 5,95 | |||
| 16.06.2025 | 08:42:26,116 | 6 800 | 5,949 | |
| 6 800 | 5,949 | |||
| 6 800 | 5,949 | |||
| 16.06.2025 | 08:42:16,058 | 3 000 | 5,94 | |
| 3 000 | 5,94 | |||
| 3 000 | 5,94 | |||
| 16.06.2025 | 08:42:04,502 | 3 000 | 5,941 | |
| 3 000 | 5,941 | |||
| 3 000 | 5,941 | |||
| 16.06.2025 | 08:38:51,475 | 170 | 5,959 | |
| 170 | 5,959 | |||
| 170 | 5,959 | |||
| 16.06.2025 | 08:38:33,390 | 800 | 5,959 | |
| 800 | 5,959 | |||
| 800 | 5,959 | |||
| 16.06.2025 | 08:38:32,733 | 6 700 | 5,959 | |
| 6 700 | 5,959 | |||
| 6 700 | 5,959 | |||
| 16.06.2025 | 08:37:29,537 | 3 000 | 5,941 | |
| 3 000 | 5,941 | |||
| 3 000 | 5,941 | |||
| 16.06.2025 | 08:36:46,093 | 1 250 | 5,94 | |
| 1 250 | 5,94 | |||
| 1 250 | 5,94 | |||
| 16.06.2025 | 08:36:27,305 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 5 000 | 5,95 | |||
| 16.06.2025 | 08:36:13,390 | 5 000 | 5,949 | |
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 08:36:12,619 | 42 | 5,949 | |
| 42 | 5,949 | |||
| 42 | 5,949 | |||
| 16.06.2025 | 08:36:11,990 | 5 000 | 5,949 | |
| 5 000 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 08:30:56,021 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 5 000 | 5,95 | |||
| 16.06.2025 | 08:30:46,660 | 5 350 | 5,949 | |
| 5 350 | 5,949 | |||
| 350 | 5,949 | |||
| 5 000 | 5,949 | |||
| 16.06.2025 | 08:30:26,466 | 2 586 | 5,933 | |
| 2 586 | 5,933 | |||
| 2 586 | 5,933 | |||
| 16.06.2025 | 08:29:36,094 | 200 | 5,949 | |
| 200 | 5,949 | |||
| 200 | 5,949 | |||
| 16.06.2025 | 08:28:51,294 | 6 700 | 5,95 | |
| 6 700 | 5,95 | |||
| 6 700 | 5,95 | |||
| 16.06.2025 | 08:27:49,116 | 4 000 | 5,938 | |
| 4 000 | 5,938 | |||
| 4 000 | 5,938 | |||
| 16.06.2025 | 08:27:31,873 | 2 000 | 5,937 | |
| 2 000 | 5,937 | |||
| 2 000 | 5,937 | |||
| 16.06.2025 | 08:24:49,333 | 10 012 | 5,934 | |
| 10 012 | 5,934 | |||
| 10 012 | 5,934 | |||
| 16.06.2025 | 08:24:44,467 | 6 700 | 5,933 | |
| 6 700 | 5,933 | |||
| 6 700 | 5,933 | |||
| 16.06.2025 | 08:24:31,853 | 6 700 | 5,933 | |
| 6 700 | 5,933 | |||
| 6 700 | 5,933 | |||
| 16.06.2025 | 08:24:31,471 | 3 000 | 5,933 | |
| 3 000 | 5,933 | |||
| 3 000 | 5,933 | |||
| 16.06.2025 | 08:24:31,414 | 4 988 | 5,934 | |
| 4 988 | 5,934 | |||
| 994 | 5,934 | |||
| 3 994 | 5,934 | |||
| 16.06.2025 | 08:24:07,496 | 450 | 5,934 | |
| 450 | 5,934 | |||
| 450 | 5,934 | |||
| 16.06.2025 | 08:22:03,075 | 200 | 5,958 | |
| 200 | 5,958 | |||
| 170 | 5,958 | |||
| 30 | 5,958 | |||
| 16.06.2025 | 08:21:23,757 | 4 | 5,959 | |
| 4 | 5,959 | |||
| 4 | 5,959 | |||
| 16.06.2025 | 08:20:29,999 | 500 | 5,959 | |
| 340 | 5,959 | |||
| 160 | 5,959 | |||
| 500 | 5,959 | |||
| 16.06.2025 | 08:19:18,155 | 125 | 5,952 | |
| 125 | 5,952 | |||
| 125 | 5,952 | |||
| 16.06.2025 | 08:17:12,321 | 1 100 | 5,951 | |
| 1 100 | 5,951 | |||
| 1 100 | 5,951 | |||
| 16.06.2025 | 08:17:01,723 | 386 | 5,934 | |
| 386 | 5,934 | |||
| 386 | 5,934 | |||
| 16.06.2025 | 08:16:28,132 | 380 | 5,934 | |
| 380 | 5,934 | |||
| 380 | 5,934 | |||
| 16.06.2025 | 08:15:44,995 | 2 143 | 5,934 | |
| 2 143 | 5,934 | |||
| 2 143 | 5,934 | |||
| 16.06.2025 | 08:13:10,523 | 15 000 | 5,94 | |
| 15 000 | 5,94 | |||
| 15 000 | 5,94 | |||
| 16.06.2025 | 08:13:01,394 | 6 800 | 5,939 | |
| 6 800 | 5,939 | |||
| 6 800 | 5,939 | |||
| 16.06.2025 | 08:12:52,239 | 200 | 5,934 | |
| 200 | 5,934 | |||
| 200 | 5,934 | |||
| 16.06.2025 | 08:12:20,613 | 750 | 5,934 | |
| 750 | 5,934 | |||
| 750 | 5,934 | |||
| 16.06.2025 | 08:11:55,331 | 6 800 | 5,939 | |
| 6 800 | 5,939 | |||
| 6 800 | 5,939 | |||
| 16.06.2025 | 08:11:40,102 | 100 | 5,956 | |
| 100 | 5,956 | |||
| 100 | 5,956 | |||
| 16.06.2025 | 08:10:52,251 | 37 | 5,934 | |
| 37 | 5,934 | |||
| 37 | 5,934 | |||
| 16.06.2025 | 08:10:18,594 | 2 000 | 5,934 | |
| 2 000 | 5,934 | |||
| 2 000 | 5,934 | |||
| 16.06.2025 | 08:09:37,309 | 757 | 5,934 | |
| 757 | 5,934 | |||
| 757 | 5,934 | |||
| 16.06.2025 | 08:09:27,632 | 31 | 5,954 | |
| 31 | 5,954 | |||
| 31 | 5,954 | |||
| 16.06.2025 | 08:09:21,451 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 16.06.2025 | 08:08:31,742 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 16.06.2025 | 08:07:21,636 | 290 | 5,934 | |
| 290 | 5,934 | |||
| 290 | 5,934 | |||
| 16.06.2025 | 08:07:17,552 | 600 | 5,958 | |
| 380 | 5,958 | |||
| 220 | 5,958 | |||
| 600 | 5,958 | |||
| 16.06.2025 | 08:06:30,247 | 100 | 5,934 | |
| 100 | 5,934 | |||
| 100 | 5,934 | |||
| 16.06.2025 | 08:05:57,572 | 1 000 | 5,953 | |
| 800 | 5,953 | |||
| 1 000 | 5,953 | |||
| 200 | 5,953 | |||
| 16.06.2025 | 08:05:54,179 | 500 | 5,953 | |
| 500 | 5,953 | |||
| 500 | 5,953 | |||
| 16.06.2025 | 08:05:31,631 | 1 673 | 5,934 | |
| 1 673 | 5,934 | |||
| 1 673 | 5,934 | |||
| 16.06.2025 | 08:04:24,339 | 4 000 | 5,933 | |
| 4 000 | 5,933 | |||
| 4 000 | 5,933 | |||
| 16.06.2025 | 08:03:32,927 | 1 000 | 5,938 | |
| 1 000 | 5,938 | |||
| 1 000 | 5,938 | |||
| 16.06.2025 | 08:02:47,380 | 200 | 5,959 | |
| 200 | 5,959 | |||
| 200 | 5,959 | |||
| 16.06.2025 | 08:02:15,558 | 6 700 | 5,948 | |
| 6 700 | 5,948 | |||
| 6 700 | 5,948 | |||
| 16.06.2025 | 08:02:12,743 | 6 700 | 5,948 | |
| 6 700 | 5,948 | |||
| 6 700 | 5,948 | |||
| 16.06.2025 | 08:01:46,798 | 10 000 | 5,94 | |
| 10 000 | 5,94 | |||
| 10 000 | 5,94 | |||
| 16.06.2025 | 08:01:46,630 | 10 000 | 5,94 | |
| 10 000 | 5,94 | |||
| 10 000 | 5,94 | |||
| 16.06.2025 | 08:01:46,499 | 10 000 | 5,94 | |
| 10 000 | 5,94 | |||
| 10 000 | 5,94 | |||
| 16.06.2025 | 08:01:32,781 | 10 000 | 5,94 | |
| 10 000 | 5,94 | |||
| 10 000 | 5,94 | |||
| 16.06.2025 | 08:01:32,720 | 10 000 | 5,94 | |
| 10 000 | 5,94 | |||
| 10 000 | 5,94 | |||
| 16.06.2025 | 08:01:04,857 | 6 800 | 5,942 | |
| 6 800 | 5,942 | |||
| 6 800 | 5,942 | |||
| 16.06.2025 | 07:58:53,012 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 16.06.2025 | 07:58:49,065 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 16.06.2025 | 07:58:45,041 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 16.06.2025 | 07:58:41,019 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 16.06.2025 | 07:58:36,680 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 16.06.2025 | 07:55:45,045 | 300 | 5,959 | |
| 300 | 5,959 | |||
| 300 | 5,959 | |||
| 16.06.2025 | 07:55:40,576 | 1 250 | 5,94 | |
| 1 250 | 5,94 | |||
| 1 250 | 5,94 | |||
| 16.06.2025 | 07:55:31,936 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 16.06.2025 | 07:55:24,445 | 1 000 | 5,959 | |
| 1 000 | 5,959 | |||
| 1 000 | 5,959 | |||
| 16.06.2025 | 07:53:50,813 | 30 | 5,932 | |
| 30 | 5,932 | |||
| 30 | 5,932 | |||
| 16.06.2025 | 07:53:40,903 | 120 | 5,959 | |
| 120 | 5,959 | |||
| 120 | 5,959 | |||
| 16.06.2025 | 07:52:05,533 | 1 395 | 5,941 | |
| 1 395 | 5,941 | |||
| 1 395 | 5,941 | |||
| 16.06.2025 | 07:51:41,030 | 1 000 | 5,941 | |
| 1 000 | 5,941 | |||
| 1 000 | 5,941 | |||
| 16.06.2025 | 07:51:29,993 | 3 155 | 5,95 | |
| 2 000 | 5,95 | |||
| 155 | 5,95 | |||
| 3 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 155 | 5,95 | |||
| 16.06.2025 | 07:50:35,534 | 3 155 | 5,949 | |
| 3 155 | 5,949 | |||
| 3 155 | 5,949 | |||
| 16.06.2025 | 07:50:21,371 | 100 | 5,936 | |
| 100 | 5,936 | |||
| 100 | 5,936 | |||
| 16.06.2025 | 07:49:34,091 | 6 800 | 5,94 | |
| 6 800 | 5,94 | |||
| 6 800 | 5,94 | |||
| 16.06.2025 | 07:49:24,390 | 42 | 5,932 | |
| 42 | 5,932 | |||
| 42 | 5,932 | |||
| 16.06.2025 | 07:48:56,778 | 2 000 | 5,932 | |
| 2 000 | 5,932 | |||
| 2 000 | 5,932 | |||
| 16.06.2025 | 07:46:12,077 | 1 100 | 5,94 | |
| 1 100 | 5,94 | |||
| 1 100 | 5,94 | |||
| 16.06.2025 | 07:46:03,953 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 16.06.2025 | 07:45:47,176 | 250 | 5,932 | |
| 250 | 5,932 | |||
| 250 | 5,932 | |||
| 16.06.2025 | 07:45:09,075 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 16.06.2025 | 07:44:00,232 | 400 | 5,931 | |
| 400 | 5,931 | |||
| 400 | 5,931 | |||
| 16.06.2025 | 07:43:25,956 | 6 800 | 5,94 | |
| 6 800 | 5,94 | |||
| 6 800 | 5,94 | |||
| 16.06.2025 | 07:40:49,397 | 3 000 | 5,94 | |
| 3 000 | 5,94 | |||
| 3 000 | 5,94 | |||
| 16.06.2025 | 07:40:38,983 | 3 000 | 5,939 | |
| 3 000 | 5,939 | |||
| 3 000 | 5,939 | |||
| 16.06.2025 | 07:39:50,607 | 100 | 5,927 | |
| 100 | 5,927 | |||
| 100 | 5,927 | |||
| 16.06.2025 | 07:37:52,015 | 2 000 | 5,926 | |
| 2 000 | 5,926 | |||
| 2 000 | 5,926 | |||
| 16.06.2025 | 07:36:51,358 | 1 152 | 5,928 | |
| 1 152 | 5,928 | |||
| 1 152 | 5,928 | |||
| 16.06.2025 | 07:36:46,723 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 1 000 | 5,926 | |||
| 16.06.2025 | 07:36:46,662 | 2 000 | 5,926 | |
| 2 000 | 5,926 | |||
| 2 000 | 5,926 | |||
| 16.06.2025 | 07:35:57,200 | 2 000 | 5,921 | |
| 2 000 | 5,921 | |||
| 2 000 | 5,921 | |||
| 16.06.2025 | 07:35:09,905 | 3 000 | 5,929 | |
| 3 000 | 5,929 | |||
| 3 000 | 5,929 | |||
| 16.06.2025 | 07:34:45,352 | 5 516 | 5,93 | |
| 5 516 | 5,93 | |||
| 5 516 | 5,93 | |||
| 16.06.2025 | 07:34:42,071 | 5 516 | 5,929 | |
| 5 516 | 5,929 | |||
| 5 516 | 5,929 | |||
| 16.06.2025 | 07:34:37,309 | 10 | 5,929 | |
| 9 | 5,929 | |||
| 1 | 5,929 | |||
| 10 | 5,929 | |||
| 16.06.2025 | 07:30:35,617 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 16.06.2025 | 07:30:24,738 | 5 000 | 5,945 | |
| 5 000 | 5,945 | |||
| 5 000 | 5,945 | |||
| 16.06.2025 | 07:30:12,591 | 15 408 | 5,93 | |
| 50 | 5,93 | |||
| 15 053 | 5,93 | |||
| 300 | 5,93 | |||
| 100 | 5,93 | |||
| 8 000 | 5,93 | |||
| 6 958 | 5,93 | |||
| 250 | 5,93 | |||
| 105 | 5,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:27:30
Letzte Aktualisierung:
16.06.2025 @ 16:27:30