Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5104
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 15:34:43,372 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:41,156 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:38,449 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:34:34,921 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:27,790 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 11.09.2025 | 15:34:25,623 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:34:18,525 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 11.09.2025 | 15:34:14,406 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:34:14,289 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 11.09.2025 | 15:34:08,682 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 11.09.2025 | 15:34:07,709 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:33:50,563 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 11.09.2025 | 15:33:34,613 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 11.09.2025 | 15:33:34,239 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 11.09.2025 | 15:33:32,455 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:33:31,462 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:33:28,342 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:33:17,059 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 11.09.2025 | 15:33:06,907 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:33:01,674 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:59,864 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:54,840 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:54,747 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 15:32:38,447 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:34,653 | 65 | 1 858,00 | |
| 65 | 1 858,00 | |||
| 65 | 1 858,00 | |||
| 11.09.2025 | 15:32:21,862 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:32:13,903 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:32:05,449 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:31:52,971 | 12 | 1 857,50 | |
| 12 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 11.09.2025 | 15:31:15,954 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:31:06,766 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:31:06,695 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:30:51,692 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:30:45,029 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:30:29,873 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:30:26,653 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:30:25,353 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:30:17,152 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:30:11,124 | 24 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 24 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:30:05,340 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:29:58,984 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:29:54,865 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 11.09.2025 | 15:29:43,463 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 11.09.2025 | 15:29:19,388 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 11.09.2025 | 15:29:18,980 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:57,855 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:43,567 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:40,151 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:28:33,601 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:13,341 | 219 | 1 859,50 | |
| 219 | 1 859,50 | |||
| 218 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:27:36,483 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 11.09.2025 | 15:27:33,044 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:27:30,512 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 11.09.2025 | 15:27:25,596 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:27:22,858 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:27:21,041 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:27:06,750 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 11.09.2025 | 15:27:05,235 | 2 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:27:04,977 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:26:52,241 | 21 | 1 858,50 | |
| 21 | 1 858,50 | |||
| 21 | 1 858,50 | |||
| 11.09.2025 | 15:26:20,718 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:26:20,369 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 11.09.2025 | 15:26:20,286 | 13 | 1 858,00 | |
| 13 | 1 858,00 | |||
| 13 | 1 858,00 | |||
| 11.09.2025 | 15:26:20,112 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:26:17,438 | 48 | 1 858,00 | |
| 48 | 1 858,00 | |||
| 48 | 1 858,00 | |||
| 11.09.2025 | 15:25:58,592 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:25:52,155 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:25:33,074 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:25:24,282 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:25:17,372 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 11.09.2025 | 15:24:52,173 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:24:42,837 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:24:42,572 | 12 | 1 858,00 | |
| 12 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 11.09.2025 | 15:24:31,167 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:24:06,797 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:23:51,745 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:48,522 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:23:44,888 | 10 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:23:38,948 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:23:37,158 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:25,088 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:24,387 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:23:22,374 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:18,701 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:23:10,900 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:23:07,781 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:22:51,421 | 9 | 1 859,50 | |
| 9 | 1 859,50 | |||
| 9 | 1 859,50 | |||
| 11.09.2025 | 15:22:44,018 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:22:43,447 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:22:33,955 | 15 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 15 | 1 859,00 | |||
| 11.09.2025 | 15:22:33,851 | 45 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 45 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:22:30,806 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 11.09.2025 | 15:22:26,607 | 50 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 22 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 11.09.2025 | 15:22:19,274 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:22:16,391 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:22:11,149 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:22:09,698 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 11.09.2025 | 15:22:05,931 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:22:04,523 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:22:01,002 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:21:50,544 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:21:47,123 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:21:46,957 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:21:46,775 | 77 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 47 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,949 | 58 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,474 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,333 | 72 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 29 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 32 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 63 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 11.09.2025 | 15:21:00,996 | 106 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 106 | 1 857,00 | |||
| 11.09.2025 | 15:20:46,374 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:20:12,073 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:20:09,744 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 11.09.2025 | 15:20:06,033 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:20:05,634 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:19:53,263 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:19:43,966 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:19:43,236 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:19:36,851 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:19:32,044 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:19:25,455 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 11.09.2025 | 15:19:20,210 | 23 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 23 | 1 858,00 | |||
| 11.09.2025 | 15:18:56,433 | 7 | 1 857,00 | |
| 7 | 1 857,00 | |||
| 7 | 1 857,00 | |||
| 11.09.2025 | 15:18:33,095 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:18:28,186 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:18:13,596 | 33 | 1 857,00 | |
| 33 | 1 857,00 | |||
| 33 | 1 857,00 | |||
| 11.09.2025 | 15:18:13,423 | 52 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 33 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:15:59,622 | 50 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 11.09.2025 | 15:15:42,560 | 18 | 1 857,00 | |
| 18 | 1 857,00 | |||
| 18 | 1 857,00 | |||
| 11.09.2025 | 15:15:32,266 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:15:30,008 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 11.09.2025 | 15:15:25,810 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:15:20,057 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:15:06,378 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 11.09.2025 | 15:14:51,693 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:14:51,189 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:45,760 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:23,527 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:14:17,991 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:04,911 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:14:04,104 | 10 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:14:00,995 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:44,278 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 11.09.2025 | 15:13:42,386 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 15:13:35,454 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 11.09.2025 | 15:13:26,782 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:16,928 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:13:14,223 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 11.09.2025 | 15:13:13,710 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:13:07,975 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:07,171 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:12:41,616 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:12:32,898 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:12:27,443 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:12:08,841 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:12:06,020 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:12:02,463 | 8 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:10:43,519 | 50 | 1 856,50 | |
| 50 | 1 856,50 | |||
| 50 | 1 856,50 | |||
| 11.09.2025 | 15:10:40,913 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:10:36,874 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:10:35,820 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 11.09.2025 | 15:10:30,650 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:10:29,720 | 15 | 1 857,00 | |
| 15 | 1 857,00 | |||
| 15 | 1 857,00 | |||
| 11.09.2025 | 15:10:07,826 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 11.09.2025 | 15:09:59,679 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:09:50,577 | 2 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 11.09.2025 | 15:09:37,089 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 15:09:37,039 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 15:09:27,102 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:09:26,982 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:09:24,146 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 11.09.2025 | 15:09:22,252 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 11.09.2025 | 15:09:13,157 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 11.09.2025 | 15:09:13,007 | 50 | 1 856,00 | |
| 17 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 33 | 1 856,00 | |||
| 11.09.2025 | 15:09:07,327 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 11.09.2025 | 15:09:03,844 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 11.09.2025 | 15:09:01,893 | 15 | 1 856,50 | |
| 15 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 11.09.2025 | 15:09:00,021 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 11.09.2025 | 15:08:35,029 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:08:34,474 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:08:26,865 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 15:08:26,732 | 6 | 1 856,00 | |
| 6 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 11.09.2025 | 15:08:03,089 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:07:50,003 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 15:07:34,415 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:07:32,004 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:07:23,736 | 10 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:07:22,252 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:07:21,540 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:07:16,099 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 11.09.2025 | 15:07:06,692 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 11.09.2025 | 15:07:00,731 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:06:58,714 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 11.09.2025 | 15:06:52,544 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:06:43,305 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 11.09.2025 | 15:06:40,717 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:06:36,954 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:06:21,316 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:06:18,091 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:06:15,816 | 25 | 1 857,00 | |
| 25 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 11.09.2025 | 15:06:13,423 | 37 | 1 856,00 | |
| 37 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 11.09.2025 | 15:05:57,076 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:55,656 | 47 | 1 855,00 | |
| 47 | 1 855,00 | |||
| 47 | 1 855,00 | |||
| 11.09.2025 | 15:05:47,831 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:05:45,213 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:41,596 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:40,859 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 15:05:11,672 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:04:44,355 | 7 | 1 855,50 | |
| 7 | 1 855,50 | |||
| 7 | 1 855,50 | |||
| 11.09.2025 | 15:04:33,438 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:04:21,671 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 15:04:15,197 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:04:00,592 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:03:53,657 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:03:24,573 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 15:03:03,348 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:03:02,552 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 11.09.2025 | 15:02:44,431 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:02:30,143 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:02:23,198 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:02:20,781 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 11.09.2025 | 15:02:18,802 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:02:12,466 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 11.09.2025 | 15:01:51,997 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:49,886 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:47,950 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11.09.2025 | 15:01:45,636 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:01:44,861 | 23 | 1 855,00 | |
| 23 | 1 855,00 | |||
| 23 | 1 855,00 | |||
| 11.09.2025 | 15:01:33,588 | 17 | 1 854,50 | |
| 17 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 11.09.2025 | 15:01:33,192 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:31,883 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:01:12,731 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 15:01:09,541 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:01:07,223 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 11.09.2025 | 15:01:06,228 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:57,518 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:52,033 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 15:00:51,137 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 15:00:50,431 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:49,101 | 46 | 1 854,50 | |
| 46 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 11.09.2025 | 15:00:37,055 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:07,534 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 11.09.2025 | 14:59:55,634 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 11.09.2025 | 14:59:54,978 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 14:59:48,011 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 11.09.2025 | 14:59:46,947 | 16 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 16 | 1 856,00 | |||
| 11.09.2025 | 14:59:46,520 | 11 | 1 856,00 | |
| 11 | 1 856,00 | |||
| 11 | 1 856,00 | |||
| 11.09.2025 | 14:59:08,058 | 11 | 1 855,00 | |
| 11 | 1 855,00 | |||
| 11 | 1 855,00 | |||
| 11.09.2025 | 14:59:07,662 | 40 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 40 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 11.09.2025 | 14:59:04,566 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 14:58:50,391 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 14:58:48,768 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:58:45,552 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:33,785 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:32,833 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 14:58:27,748 | 14 | 1 854,50 | |
| 14 | 1 854,50 | |||
| 14 | 1 854,50 | |||
| 11.09.2025 | 14:58:27,610 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:58:24,594 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:58:14,110 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 11.09.2025 | 14:58:11,259 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:58:11,183 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 14:58:10,945 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:58:04,812 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:03,599 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:02,150 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 11.09.2025 | 14:57:53,847 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:57:43,278 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:57:18,719 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:57:12,610 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 11.09.2025 | 14:56:53,757 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:56:53,153 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:52,787 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:52,654 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:47,922 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:56:45,610 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:14,610 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:12,192 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:10,481 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:56,899 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:48,343 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:37,799 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:55:28,819 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:25,593 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:20,156 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:17,942 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 14:55:12,413 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:04,215 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 11.09.2025 | 14:54:44,875 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:54:43,555 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:54:39,213 | 26 | 1 854,00 | |
| 26 | 1 854,00 | |||
| 26 | 1 854,00 | |||
| 11.09.2025 | 14:54:39,132 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 14:54:37,504 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:54:04,103 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:56,555 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:53:54,883 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:53:50,012 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:53:49,307 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:48,199 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:31,167 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:28,674 | 10 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 11.09.2025 | 14:53:23,928 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:21,311 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:13,327 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11.09.2025 | 14:52:58,768 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:43,473 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:33,494 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:52:31,803 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:52:19,112 | 34 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 28 | 1 855,00 | |||
| 34 | 1 855,00 | |||
| 11.09.2025 | 14:52:15,601 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:52:10,265 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:03,516 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:52:01,191 | 23 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 22 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 13 | 1 855,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00