Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5120
4091
1814,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 16:55:08,446 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 16:55:08,098 | 68 | 1 814,00 | |
| 67 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 27 | 1 814,00 | |||
| 21.07.2025 | 16:54:49,632 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 16:54:49,453 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 16:54:48,230 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 16:54:39,668 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 16:54:33,467 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:54:20,454 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:54:02,540 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:53:33,663 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 16:53:12,739 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 16:53:06,592 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 16:52:12,222 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 16:51:36,567 | 19 | 1 818,50 | |
| 19 | 1 818,50 | |||
| 19 | 1 818,50 | |||
| 21.07.2025 | 16:51:33,404 | 4 | 1 818,50 | |
| 4 | 1 818,50 | |||
| 4 | 1 818,50 | |||
| 21.07.2025 | 16:51:21,002 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 16:51:18,281 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:51:15,717 | 11 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 11 | 1 819,00 | |||
| 21.07.2025 | 16:51:14,069 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 21.07.2025 | 16:50:48,295 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 21.07.2025 | 16:50:38,103 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:50:26,411 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:50:25,967 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 21.07.2025 | 16:50:16,462 | 40 | 1 818,00 | |
| 40 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 21.07.2025 | 16:49:56,302 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 21.07.2025 | 16:49:49,328 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 21.07.2025 | 16:49:32,289 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 21.07.2025 | 16:49:32,170 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 21.07.2025 | 16:49:31,889 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 16:49:31,613 | 74 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 70 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 27 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 16:47:59,733 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 16:47:42,176 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:47:41,115 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 16:47:22,558 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 16:47:17,068 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:47:09,083 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:47:04,407 | 20 | 1 815,50 | |
| 20 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 21.07.2025 | 16:46:39,398 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 16:46:32,355 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:46:25,616 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:46:10,829 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:45:47,034 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 16:45:43,367 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 16:45:34,726 | 6 | 1 817,00 | |
| 6 | 1 817,00 | |||
| 6 | 1 817,00 | |||
| 21.07.2025 | 16:45:33,306 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 16:44:54,166 | 9 | 1 818,00 | |
| 9 | 1 818,00 | |||
| 9 | 1 818,00 | |||
| 21.07.2025 | 16:44:48,735 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 16:44:15,933 | 2 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 21.07.2025 | 16:44:09,471 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 21.07.2025 | 16:43:51,225 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 21.07.2025 | 16:43:51,078 | 35 | 1 818,00 | |
| 25 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 35 | 1 818,00 | |||
| 21.07.2025 | 16:42:56,971 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:42:50,291 | 20 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:42:19,675 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 16:42:14,723 | 142 | 1 815,00 | |
| 59 | 1 815,00 | |||
| 142 | 1 815,00 | |||
| 60 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 16:42:04,577 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 16:41:33,535 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:41:26,482 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 16:41:22,996 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 16:41:16,288 | 17 | 1 814,50 | |
| 17 | 1 814,50 | |||
| 17 | 1 814,50 | |||
| 21.07.2025 | 16:41:15,558 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 16:41:07,216 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 16:40:23,475 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 16:40:15,662 | 20 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 16 | 1 812,00 | |||
| 21.07.2025 | 16:39:53,049 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 21.07.2025 | 16:39:44,696 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 16:39:28,682 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 16:39:20,448 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 16:39:13,801 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 16:39:05,718 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 16:38:50,072 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 16:38:22,966 | 26 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 26 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 16:38:07,204 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 16:37:50,328 | 22 | 1 810,00 | |
| 22 | 1 810,00 | |||
| 22 | 1 810,00 | |||
| 21.07.2025 | 16:37:49,989 | 171 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 168 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 100 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 27 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 16:37:09,569 | 40 | 1 810,00 | |
| 30 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 21.07.2025 | 16:36:14,408 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:36:12,471 | 6 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 4 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:36:09,127 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:36:08,113 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:36:01,710 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:35:35,634 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:35:03,601 | 7 | 1 807,00 | |
| 7 | 1 807,00 | |||
| 7 | 1 807,00 | |||
| 21.07.2025 | 16:34:37,074 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:34:36,053 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 21.07.2025 | 16:34:30,956 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:34:21,667 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 21.07.2025 | 16:33:39,733 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:33:38,728 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 21.07.2025 | 16:33:34,201 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:33:30,378 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:33:17,910 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:33:09,521 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:33:09,351 | 47 | 1 805,00 | |
| 47 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 27 | 1 805,00 | |||
| 21.07.2025 | 16:33:03,460 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 40 | 1 805,00 | |||
| 21.07.2025 | 16:32:54,434 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:32:50,745 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:32:48,836 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:32:36,981 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 40 | 1 805,00 | |||
| 21.07.2025 | 16:32:27,154 | 16 | 1 804,00 | |
| 16 | 1 804,00 | |||
| 16 | 1 804,00 | |||
| 21.07.2025 | 16:32:15,865 | 50 | 1 805,00 | |
| 50 | 1 805,00 | |||
| 50 | 1 805,00 | |||
| 21.07.2025 | 16:31:47,127 | 20 | 1 805,50 | |
| 20 | 1 805,50 | |||
| 20 | 1 805,50 | |||
| 21.07.2025 | 16:31:22,365 | 10 | 1 805,50 | |
| 10 | 1 805,50 | |||
| 10 | 1 805,50 | |||
| 21.07.2025 | 16:31:22,036 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:30:51,926 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:30:47,146 | 40 | 1 804,00 | |
| 40 | 1 804,00 | |||
| 40 | 1 804,00 | |||
| 21.07.2025 | 16:30:45,999 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:30:31,454 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:30:22,145 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:30:07,251 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 21.07.2025 | 16:30:05,749 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 21.07.2025 | 16:29:53,307 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:29:45,612 | 6 | 1 803,50 | |
| 6 | 1 803,50 | |||
| 6 | 1 803,50 | |||
| 21.07.2025 | 16:29:43,117 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 21.07.2025 | 16:29:40,587 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 21.07.2025 | 16:29:35,963 | 2 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:29:27,304 | 144 | 1 807,00 | |
| 138 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 144 | 1 807,00 | |||
| 21.07.2025 | 16:29:19,479 | 22 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 22 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,781 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,685 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,323 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:28:58,438 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 21.07.2025 | 16:28:36,383 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:28:22,376 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:28:14,545 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:28:12,534 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:28:10,408 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 21.07.2025 | 16:27:54,959 | 18 | 1 804,00 | |
| 18 | 1 804,00 | |||
| 18 | 1 804,00 | |||
| 21.07.2025 | 16:27:48,958 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:27:26,761 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:27:11,370 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 21.07.2025 | 16:26:51,520 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:26:43,097 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:26:38,779 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 21.07.2025 | 16:26:32,216 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 3 | 1 805,50 | |||
| 21.07.2025 | 16:26:23,991 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 21.07.2025 | 16:25:52,175 | 7 | 1 805,00 | |
| 7 | 1 805,00 | |||
| 7 | 1 805,00 | |||
| 21.07.2025 | 16:25:41,573 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 21.07.2025 | 16:25:39,038 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:25:38,697 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 21.07.2025 | 16:25:29,640 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:25:12,832 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:25:01,461 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:24:35,190 | 10 | 1 807,00 | |
| 10 | 1 807,00 | |||
| 10 | 1 807,00 | |||
| 21.07.2025 | 16:24:20,803 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 21.07.2025 | 16:24:12,719 | 6 | 1 807,00 | |
| 6 | 1 807,00 | |||
| 6 | 1 807,00 | |||
| 21.07.2025 | 16:24:06,454 | 20 | 1 807,00 | |
| 20 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 21.07.2025 | 16:23:14,948 | 4 | 1 808,00 | |
| 4 | 1 808,00 | |||
| 4 | 1 808,00 | |||
| 21.07.2025 | 16:23:08,232 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:46,007 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 21.07.2025 | 16:22:41,419 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:13,750 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:08,516 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 21.07.2025 | 16:21:59,555 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:21:54,619 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:21:46,366 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:21:40,931 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 16:21:35,444 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 21.07.2025 | 16:21:02,691 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:20:54,628 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 21.07.2025 | 16:20:08,653 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 21.07.2025 | 16:19:57,382 | 5 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 21.07.2025 | 16:19:56,787 | 6 | 1 808,00 | |
| 6 | 1 808,00 | |||
| 6 | 1 808,00 | |||
| 21.07.2025 | 16:19:51,113 | 35 | 1 807,00 | |
| 35 | 1 807,00 | |||
| 35 | 1 807,00 | |||
| 21.07.2025 | 16:19:37,324 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 16:19:22,269 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 16:19:19,256 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 16:18:55,399 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 16:18:51,676 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 21.07.2025 | 16:18:43,723 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:18:32,839 | 6 | 1 808,00 | |
| 6 | 1 808,00 | |||
| 6 | 1 808,00 | |||
| 21.07.2025 | 16:18:03,345 | 40 | 1 808,50 | |
| 40 | 1 808,50 | |||
| 40 | 1 808,50 | |||
| 21.07.2025 | 16:17:52,014 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:17:31,629 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:17:16,887 | 3 | 1 806,50 | |
| 3 | 1 806,50 | |||
| 3 | 1 806,50 | |||
| 21.07.2025 | 16:17:02,385 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 21.07.2025 | 16:16:39,671 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 21.07.2025 | 16:16:17,146 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 21.07.2025 | 16:16:13,441 | 5 | 1 806,00 | |
| 5 | 1 806,00 | |||
| 5 | 1 806,00 | |||
| 21.07.2025 | 16:15:59,047 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 21.07.2025 | 16:15:54,585 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:15:39,086 | 4 | 1 806,50 | |
| 4 | 1 806,50 | |||
| 4 | 1 806,50 | |||
| 21.07.2025 | 16:15:38,873 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 21.07.2025 | 16:15:20,969 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:15:13,930 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:15:09,803 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 16:15:00,344 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 16:14:55,017 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:14:51,844 | 6 | 1 808,50 | |
| 6 | 1 808,50 | |||
| 6 | 1 808,50 | |||
| 21.07.2025 | 16:14:29,205 | 11 | 1 809,00 | |
| 11 | 1 809,00 | |||
| 11 | 1 809,00 | |||
| 21.07.2025 | 16:14:25,364 | 41 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 29 | 1 809,00 | |||
| 40 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 16:14:05,241 | 20 | 1 809,00 | |
| 20 | 1 809,00 | |||
| 20 | 1 809,00 | |||
| 21.07.2025 | 16:14:03,102 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:13:56,667 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 16:13:17,317 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:13:09,369 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 21.07.2025 | 16:13:01,829 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:12:59,211 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 21.07.2025 | 16:12:08,094 | 10 | 1 809,00 | |
| 10 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 21.07.2025 | 16:12:04,688 | 10 | 1 809,50 | |
| 10 | 1 809,50 | |||
| 10 | 1 809,50 | |||
| 21.07.2025 | 16:12:03,630 | 20 | 1 809,50 | |
| 20 | 1 809,50 | |||
| 20 | 1 809,50 | |||
| 21.07.2025 | 16:12:02,768 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:11:48,389 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:11:25,602 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 21.07.2025 | 16:11:21,923 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:11:11,891 | 26 | 1 806,50 | |
| 26 | 1 806,50 | |||
| 26 | 1 806,50 | |||
| 21.07.2025 | 16:11:06,130 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:10:58,822 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 21.07.2025 | 16:10:08,402 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 21.07.2025 | 16:09:58,864 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:09:35,242 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:09:34,016 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:09:26,486 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:09:07,066 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:09:02,838 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:08:21,758 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 21.07.2025 | 16:08:20,051 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 21.07.2025 | 16:08:00,827 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:07:58,167 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:07:46,434 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 21.07.2025 | 16:07:40,392 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:07:38,688 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:07:19,516 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 21.07.2025 | 16:07:19,195 | 7 | 1 806,00 | |
| 7 | 1 806,00 | |||
| 7 | 1 806,00 | |||
| 21.07.2025 | 16:07:05,829 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 4 | 1 805,00 | |||
| 36 | 1 805,00 | |||
| 21.07.2025 | 16:06:38,201 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:06:37,579 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 21.07.2025 | 16:06:16,880 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 21.07.2025 | 16:06:05,905 | 20 | 1 804,00 | |
| 20 | 1 804,00 | |||
| 20 | 1 804,00 | |||
| 21.07.2025 | 16:06:03,483 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 21.07.2025 | 16:05:57,365 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:05:48,493 | 20 | 1 805,00 | |
| 20 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 21.07.2025 | 16:05:41,051 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:05:35,107 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 21.07.2025 | 16:05:18,043 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 21.07.2025 | 16:05:11,837 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:04:56,536 | 40 | 1 806,00 | |
| 40 | 1 806,00 | |||
| 40 | 1 806,00 | |||
| 21.07.2025 | 16:04:33,123 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:04:24,040 | 5 | 1 803,00 | |
| 5 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 21.07.2025 | 16:04:22,713 | 12 | 1 803,50 | |
| 12 | 1 803,50 | |||
| 12 | 1 803,50 | |||
| 21.07.2025 | 16:04:16,126 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:04:02,732 | 10 | 1 802,50 | |
| 10 | 1 802,50 | |||
| 10 | 1 802,50 | |||
| 21.07.2025 | 16:04:00,560 | 4 | 1 802,50 | |
| 4 | 1 802,50 | |||
| 4 | 1 802,50 | |||
| 21.07.2025 | 16:03:45,599 | 12 | 1 801,00 | |
| 12 | 1 801,00 | |||
| 12 | 1 801,00 | |||
| 21.07.2025 | 16:03:41,204 | 20 | 1 802,00 | |
| 20 | 1 802,00 | |||
| 20 | 1 802,00 | |||
| 21.07.2025 | 16:03:09,712 | 8 | 1 801,00 | |
| 8 | 1 801,00 | |||
| 8 | 1 801,00 | |||
| 21.07.2025 | 16:02:44,749 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 16:02:38,418 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 21.07.2025 | 16:02:29,184 | 10 | 1 799,50 | |
| 10 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 21.07.2025 | 16:02:24,843 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21.07.2025 | 16:02:05,343 | 2 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 21.07.2025 | 16:02:00,313 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 21.07.2025 | 16:02:00,184 | 10 | 1 799,50 | |
| 10 | 1 799,50 | |||
| 10 | 1 799,50 | |||
| 21.07.2025 | 16:01:57,471 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 21.07.2025 | 16:01:55,766 | 3 | 1 799,50 | |
| 3 | 1 799,50 | |||
| 3 | 1 799,50 | |||
| 21.07.2025 | 16:01:49,363 | 12 | 1 799,00 | |
| 12 | 1 799,00 | |||
| 12 | 1 799,00 | |||
| 21.07.2025 | 16:01:49,151 | 20 | 1 799,00 | |
| 20 | 1 799,00 | |||
| 20 | 1 799,00 | |||
| 21.07.2025 | 16:01:48,969 | 20 | 1 799,00 | |
| 20 | 1 799,00 | |||
| 20 | 1 799,00 | |||
| 21.07.2025 | 16:01:48,766 | 20 | 1 799,00 | |
| 20 | 1 799,00 | |||
| 20 | 1 799,00 | |||
| 21.07.2025 | 16:01:48,611 | 20 | 1 799,00 | |
| 3 | 1 799,00 | |||
| 6 | 1 799,00 | |||
| 20 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 10 | 1 799,00 | |||
| 21.07.2025 | 16:01:48,380 | 40 | 1 799,00 | |
| 40 | 1 799,00 | |||
| 37 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 21.07.2025 | 16:01:47,338 | 40 | 1 799,00 | |
| 40 | 1 799,00 | |||
| 40 | 1 799,00 | |||
| 21.07.2025 | 16:01:46,776 | 11 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 11 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 21.07.2025 | 16:01:35,927 | 40 | 1 800,00 | |
| 40 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 21.07.2025 | 16:01:32,727 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 21.07.2025 | 16:01:32,385 | 5 | 1 799,00 | |
| 3 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 21.07.2025 | 16:01:32,261 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 21.07.2025 | 16:01:29,948 | 146 | 1 800,00 | |
| 28 | 1 800,00 | |||
| 50 | 1 800,00 | |||
| 23 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 146 | 1 800,00 | |||
| 21.07.2025 | 16:01:28,957 | 67 | 1 800,00 | |
| 7 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 27 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 32 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 17 | 1 800,00 | |||
| 21.07.2025 | 16:01:19,587 | 40 | 1 800,00 | |
| 5 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 21.07.2025 | 16:01:18,626 | 1 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 21.07.2025 | 16:01:17,447 | 1 | 1 800,00 | |
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 21.07.2025 | 16:01:17,376 | 5 | 1 800,00 | |
| 5 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 21.07.2025 | 16:01:16,070 | 2 | 1 800,50 | |
| 2 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 21.07.2025 | 16:01:12,492 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 21.07.2025 | 16:01:06,963 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 21.07.2025 | 16:00:58,883 | 10 | 1 800,50 | |
| 10 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 21.07.2025 | 16:00:53,773 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 16:00:49,649 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21.07.2025 | 16:00:44,408 | 11 | 1 802,00 | |
| 11 | 1 802,00 | |||
| 11 | 1 802,00 | |||
| 21.07.2025 | 16:00:34,086 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 21.07.2025 | 16:00:33,744 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 21.07.2025 | 16:00:28,271 | 30 | 1 802,50 | |
| 30 | 1 802,50 | |||
| 30 | 1 802,50 | |||
| 21.07.2025 | 16:00:22,079 | 5 | 1 802,50 | |
| 5 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 21.07.2025 | 16:00:21,976 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 21.07.2025 | 16:00:01,841 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 21.07.2025 | 15:59:56,253 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 15:59:54,892 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 21.07.2025 | 15:59:52,396 | 10 | 1 801,50 | |
| 10 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 21.07.2025 | 15:59:52,275 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 15:59:40,510 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 15:59:09,714 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 15:59:07,666 | 5 | 1 802,00 | |
| 5 | 1 802,00 | |||
| 5 | 1 802,00 | |||
| 21.07.2025 | 15:59:03,875 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 21.07.2025 | 15:59:02,867 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 21.07.2025 | 15:59:01,487 | 10 | 1 800,50 | |
| 10 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 21.07.2025 | 15:58:47,775 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21.07.2025 | 15:58:43,461 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 21.07.2025 | 15:58:33,290 | 10 | 1 801,00 | |
| 10 | 1 801,00 | |||
| 10 | 1 801,00 | |||
| 21.07.2025 | 15:58:24,928 | 57 | 1 801,00 | |
| 40 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 54 | 1 801,00 | |||
| 7 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 8 | 1 801,00 | |||
| 21.07.2025 | 15:57:53,621 | 20 | 1 802,00 | |
| 20 | 1 802,00 | |||
| 20 | 1 802,00 | |||
| 21.07.2025 | 15:57:50,528 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 21.07.2025 | 15:57:41,772 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 21.07.2025 | 15:57:40,363 | 3 | 1 800,50 | |
| 3 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 21.07.2025 | 15:57:29,912 | 55 | 1 800,00 | |
| 55 | 1 800,00 | |||
| 12 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 21.07.2025 | 15:57:11,544 | 40 | 1 800,00 | |
| 40 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 21.07.2025 | 15:57:08,879 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 21.07.2025 | 15:57:08,749 | 27 | 1 800,50 | |
| 27 | 1 800,50 | |||
| 27 | 1 800,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00