Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5131
5215
1772,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:43:12,334 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:43:08,513 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 22.07.2025 | 15:43:04,897 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:43:02,597 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 15:42:57,526 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:42:57,102 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 15:42:46,682 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:42:46,092 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.07.2025 | 15:42:45,694 | 2 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:42:27,102 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 22.07.2025 | 15:42:23,233 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:42:14,798 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.07.2025 | 15:42:06,181 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:42:03,400 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.07.2025 | 15:41:58,259 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 22.07.2025 | 15:41:43,973 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 22.07.2025 | 15:41:42,527 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:41:32,367 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:41:21,697 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:41:16,861 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 22.07.2025 | 15:41:16,359 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 22.07.2025 | 15:41:11,630 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:41:07,806 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 22.07.2025 | 15:41:01,306 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 15:40:54,522 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:40:48,596 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 22.07.2025 | 15:40:41,357 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 15:40:37,276 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 22.07.2025 | 15:40:09,246 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:40:01,713 | 8 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 22.07.2025 | 15:39:44,006 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 22.07.2025 | 15:39:43,270 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 15:39:43,196 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.07.2025 | 15:39:39,771 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 22.07.2025 | 15:39:39,067 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:39:34,712 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 15:39:28,053 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:39:26,431 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 22.07.2025 | 15:39:18,641 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:39:01,121 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 22.07.2025 | 15:38:58,304 | 9 | 1 755,50 | |
| 9 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 22.07.2025 | 15:38:56,304 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:38:42,088 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 22.07.2025 | 15:38:29,708 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 22.07.2025 | 15:38:20,603 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 22.07.2025 | 15:38:16,682 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 22.07.2025 | 15:38:08,717 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:38:07,825 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22.07.2025 | 15:38:07,710 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:37:55,925 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:37:49,832 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.07.2025 | 15:37:45,983 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 22.07.2025 | 15:37:45,482 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:37:44,712 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 22.07.2025 | 15:37:42,599 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 22.07.2025 | 15:37:38,571 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 22.07.2025 | 15:37:38,222 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.07.2025 | 15:37:35,461 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:37:35,327 | 31 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 31 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 15:37:28,148 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 22.07.2025 | 15:37:28,043 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 22.07.2025 | 15:36:56,989 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 22.07.2025 | 15:36:49,220 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.07.2025 | 15:36:46,183 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:36:44,199 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 15:36:41,640 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 15:36:38,745 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 15:36:37,377 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 22.07.2025 | 15:36:34,740 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 15:36:29,523 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:36:22,539 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.07.2025 | 15:36:20,391 | 36 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 36 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.07.2025 | 15:36:17,384 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:36:14,306 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.07.2025 | 15:36:06,658 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 15:36:02,183 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.07.2025 | 15:35:52,777 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:35:48,044 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 15:35:45,129 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:35:44,967 | 27 | 1 756,50 | |
| 27 | 1 756,50 | |||
| 27 | 1 756,50 | |||
| 22.07.2025 | 15:35:42,409 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:35:33,760 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:35:31,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:35:31,245 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:35:27,105 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 22.07.2025 | 15:35:27,015 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:35:24,240 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 22.07.2025 | 15:35:21,584 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:35:17,563 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 15:35:10,022 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:34:41,446 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:34:25,554 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 15:34:18,115 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 22.07.2025 | 15:34:15,984 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:34:12,964 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:34:10,002 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:34:00,995 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:33:57,675 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:33:46,894 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 15:33:38,043 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:33:34,086 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 15:33:25,471 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.07.2025 | 15:33:17,551 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 22.07.2025 | 15:33:13,403 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.07.2025 | 15:33:11,903 | 7 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 22.07.2025 | 15:33:09,175 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:32:55,548 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 22.07.2025 | 15:32:53,987 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:32:51,860 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:32:47,433 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 15:32:46,031 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:32:40,749 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 22.07.2025 | 15:32:39,887 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:32:36,669 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:32:34,102 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 15:32:29,185 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 22.07.2025 | 15:32:23,707 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 15:32:19,433 | 8 | 1 757,50 | |
| 8 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 22.07.2025 | 15:32:14,535 | 93 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 92 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 15:31:59,779 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 22.07.2025 | 15:31:46,960 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:31:42,458 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 15:31:40,536 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.07.2025 | 15:31:36,896 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 22.07.2025 | 15:31:34,984 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.07.2025 | 15:31:18,179 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 22.07.2025 | 15:31:10,827 | 9 | 1 761,50 | |
| 9 | 1 761,50 | |||
| 9 | 1 761,50 | |||
| 22.07.2025 | 15:31:08,095 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:31:01,024 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:30:54,226 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 15:30:49,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.07.2025 | 15:30:45,973 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 22.07.2025 | 15:30:43,545 | 13 | 1 762,50 | |
| 13 | 1 762,50 | |||
| 13 | 1 762,50 | |||
| 22.07.2025 | 15:30:38,057 | 24 | 1 761,50 | |
| 24 | 1 761,50 | |||
| 24 | 1 761,50 | |||
| 22.07.2025 | 15:30:35,895 | 36 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 16 | 1 762,00 | |||
| 22.07.2025 | 15:30:26,014 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 22.07.2025 | 15:30:21,546 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 22.07.2025 | 15:30:05,961 | 109 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 109 | 1 760,00 | |||
| 84 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 22.07.2025 | 15:29:58,133 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 22.07.2025 | 15:29:51,366 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 15:29:47,430 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 22.07.2025 | 15:29:46,308 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 15:29:45,101 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 15:29:42,232 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 22.07.2025 | 15:29:37,854 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:29:29,636 | 8 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 22.07.2025 | 15:29:26,045 | 25 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 22.07.2025 | 15:29:25,911 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.07.2025 | 15:29:20,894 | 21 | 1 762,00 | |
| 21 | 1 762,00 | |||
| 21 | 1 762,00 | |||
| 22.07.2025 | 15:29:09,255 | 26 | 1 762,00 | |
| 26 | 1 762,00 | |||
| 16 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 22.07.2025 | 15:29:04,327 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 22.07.2025 | 15:28:54,990 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:46,339 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:38,691 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.07.2025 | 15:28:26,216 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 22.07.2025 | 15:28:22,043 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 22.07.2025 | 15:28:20,519 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:18,572 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 22.07.2025 | 15:28:18,490 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:16,578 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 15:28:05,891 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:03,377 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:03,167 | 11 | 1 761,50 | |
| 11 | 1 761,50 | |||
| 11 | 1 761,50 | |||
| 22.07.2025 | 15:28:01,975 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:28:00,258 | 6 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 22.07.2025 | 15:27:57,943 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:27:55,194 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 22.07.2025 | 15:27:54,582 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 22.07.2025 | 15:27:54,411 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 22.07.2025 | 15:27:46,372 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 22.07.2025 | 15:27:36,890 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 22.07.2025 | 15:27:36,078 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 22.07.2025 | 15:27:35,943 | 13 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 22.07.2025 | 15:27:15,818 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 22.07.2025 | 15:27:15,283 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.07.2025 | 15:27:11,985 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 22.07.2025 | 15:27:11,072 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 22.07.2025 | 15:27:07,635 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:27:06,829 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 15:26:45,303 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:26:39,696 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 15:26:39,589 | 21 | 1 760,50 | |
| 17 | 1 760,50 | |||
| 21 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 22.07.2025 | 15:26:32,524 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 22.07.2025 | 15:26:20,279 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 22.07.2025 | 15:26:19,311 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.07.2025 | 15:26:18,734 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 22.07.2025 | 15:26:11,653 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 22.07.2025 | 15:26:10,905 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.07.2025 | 15:26:09,467 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:25:57,895 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 22.07.2025 | 15:25:55,581 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:25:51,490 | 14 | 1 759,00 | |
| 14 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 22.07.2025 | 15:25:48,230 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 22.07.2025 | 15:25:47,734 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:25:47,623 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 15:25:41,113 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 15:25:38,905 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:25:38,041 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:25:36,346 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 22.07.2025 | 15:25:31,307 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 15:25:29,403 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:25:28,367 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:25:27,305 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:25:26,177 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 15:25:16,851 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 22.07.2025 | 15:25:16,035 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:25:07,680 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:25:06,694 | 22 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 22.07.2025 | 15:24:50,793 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 22.07.2025 | 15:24:45,426 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 22.07.2025 | 15:24:42,203 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:24:26,298 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 15:24:20,948 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:24:19,047 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 22.07.2025 | 15:24:17,981 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.07.2025 | 15:24:10,887 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 15:24:06,705 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 15:24:06,000 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 15:23:54,437 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 22.07.2025 | 15:23:46,392 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 15:23:45,874 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:23:45,472 | 9 | 1 759,50 | |
| 9 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 22.07.2025 | 15:23:39,783 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 22.07.2025 | 15:23:18,026 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 15:23:17,918 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 22.07.2025 | 15:23:11,103 | 10 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:22:48,449 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 22.07.2025 | 15:22:38,718 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:22:32,135 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 22.07.2025 | 15:22:28,120 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:22:23,577 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:22:20,459 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 15:22:17,641 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 15:22:16,333 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 15:22:04,085 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 15:22:03,249 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 15:22:02,546 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:22:01,035 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:21:53,107 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 15:21:31,983 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:21:27,314 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.07.2025 | 15:21:25,119 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 22.07.2025 | 15:20:56,381 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 15:20:54,364 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 15:20:51,582 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.07.2025 | 15:20:47,540 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 15:20:33,321 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 15:20:30,062 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:20:21,793 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 15:20:18,589 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:20:17,082 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 15:20:04,713 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:19:48,333 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 22.07.2025 | 15:19:47,808 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 15:19:46,780 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:19:44,890 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:19:38,928 | 18 | 1 757,00 | |
| 18 | 1 757,00 | |||
| 18 | 1 757,00 | |||
| 22.07.2025 | 15:19:35,810 | 6 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 15:19:33,212 | 76 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 22.07.2025 | 15:18:06,703 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 22.07.2025 | 15:18:01,444 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:17:56,585 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:17:49,391 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 22.07.2025 | 15:17:49,164 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 15:17:48,749 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 15:17:46,865 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 22.07.2025 | 15:17:43,160 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:17:41,826 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:17:36,976 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 15:17:35,321 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 15:17:30,555 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:17:26,229 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:17:23,582 | 32 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.07.2025 | 15:17:23,545 | 40 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 22.07.2025 | 15:17:23,037 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.07.2025 | 15:17:17,300 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 15:17:09,124 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:16:58,764 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 15:16:53,893 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 15:16:47,590 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:16:45,888 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:16:42,706 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 22.07.2025 | 15:16:21,362 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 15:16:18,552 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 15:16:17,845 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 22.07.2025 | 15:16:17,784 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 22.07.2025 | 15:16:16,889 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 15:16:01,953 | 23 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 23 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 22.07.2025 | 15:15:50,448 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 22.07.2025 | 15:15:50,298 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 22.07.2025 | 15:15:49,607 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 22.07.2025 | 15:15:46,941 | 8 | 1 757,50 | |
| 8 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 22.07.2025 | 15:15:42,795 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 22.07.2025 | 15:15:37,734 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.07.2025 | 15:15:36,705 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 15:15:35,792 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 15:15:26,768 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:15:22,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:15:18,714 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 15:15:01,748 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 15:14:59,836 | 10 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 15:14:42,086 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 15:14:29,623 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.07.2025 | 15:14:16,236 | 16 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 16 | 1 756,50 | |||
| 22.07.2025 | 15:14:09,674 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 15:14:04,098 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 15:14:03,977 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 22.07.2025 | 15:13:53,837 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 15:13:52,861 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 15:13:47,532 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 15:13:38,409 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:13:29,295 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 22.07.2025 | 15:13:27,510 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 22.07.2025 | 15:13:25,901 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00