Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

854

858

29,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	18:24:13,516	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:23:58,633	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:23:57,208	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:21:20,800	50		29,615
			50	29,615
			50	29,615
21.11.2025	18:20:46,689	25		29,625
			25	29,625
			25	29,625
21.11.2025	18:17:12,950	130		29,615
			130	29,615
			130	29,615
21.11.2025	18:14:22,072	240		29,615
			240	29,615
			240	29,615
21.11.2025	18:14:16,720	800		29,61
			800	29,61
			800	29,61
21.11.2025	18:13:53,182	100		29,625
			100	29,625
			100	29,625
21.11.2025	18:13:13,987	50		29,625
			50	29,625
			50	29,625
21.11.2025	18:12:23,491	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:12:18,313	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:12:16,921	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:11:40,062	200		29,625
			200	29,625
			200	29,625
21.11.2025	18:11:19,887	800		29,625
			800	29,625
			800	29,625
21.11.2025	18:11:02,600	640		29,625
			640	29,625
			640	29,625
21.11.2025	18:09:27,773	2		29,605
			2	29,605
			2	29,605
21.11.2025	18:09:20,556	200		29,625
			200	29,625
			200	29,625
21.11.2025	18:09:05,453	2 000		29,605
			2 000	29,605
			2 000	29,605
21.11.2025	18:09:00,902	47		29,605
			47	29,605
			47	29,605
21.11.2025	18:08:41,897	640		29,595
			640	29,595
			640	29,595
21.11.2025	18:08:40,481	640		29,595
			640	29,595
			100	29,595
			340	29,595
			200	29,595
21.11.2025	18:07:42,951	640		29,595
			640	29,595
			640	29,595
21.11.2025	18:07:41,572	640		29,595
			640	29,595
			640	29,595
21.11.2025	18:06:54,531	640		29,595
			640	29,595
			150	29,595
			490	29,595
21.11.2025	18:00:26,228	50		29,56
			50	29,56
			50	29,56
21.11.2025	18:00:13,238	950		29,56
			800	29,56
			150	29,56
			950	29,56
21.11.2025	17:59:30,162	200		29,595
			200	29,595
			200	29,595
21.11.2025	17:58:55,108	640		29,595
			640	29,595
			640	29,595
21.11.2025	17:58:50,189	640		29,595
			640	29,595
			640	29,595
21.11.2025	17:58:48,797	512		29,595
			512	29,595
			512	29,595
21.11.2025	17:58:47,141	640		29,595
			640	29,595
			640	29,595
21.11.2025	17:58:34,604	640		29,595
			640	29,595
			640	29,595
21.11.2025	17:58:33,195	640		29,595
			640	29,595
			640	29,595
21.11.2025	17:56:34,369	5		29,595
			5	29,595
			5	29,595
21.11.2025	17:54:53,033	50		29,58
			50	29,58
			50	29,58
21.11.2025	17:53:10,760	80		29,55
			80	29,55
			80	29,55
21.11.2025	17:53:10,590	800		29,55
			800	29,55
			800	29,55
21.11.2025	17:53:03,999	800		29,55
			800	29,55
			800	29,55
21.11.2025	17:52:58,962	200		29,54
			200	29,54
			200	29,54
21.11.2025	17:52:52,926	150		29,535
			150	29,535
			150	29,535
21.11.2025	17:52:47,990	200		29,525
			200	29,525
			200	29,525
21.11.2025	17:49:27,708	487		29,52
			487	29,52
			487	29,52
21.11.2025	17:48:56,068	100		29,515
			100	29,515
			100	29,515
21.11.2025	17:48:09,467	265		29,50
			265	29,50
			265	29,50
21.11.2025	17:47:41,103	50		29,515
			50	29,515
			50	29,515
21.11.2025	17:46:20,515	1		29,475
			1	29,475
			1	29,475
21.11.2025	17:45:31,792	1 500		29,50
			1 500	29,50
			1 500	29,50
21.11.2025	17:45:14,886	640		29,505
			640	29,505
			640	29,505
21.11.2025	17:45:13,503	640		29,505
			490	29,505
			150	29,505
			640	29,505
21.11.2025	17:43:34,688	200		29,55
			200	29,55
			200	29,55
21.11.2025	17:43:14,108	5		29,505
			5	29,505
			5	29,505
21.11.2025	17:39:50,688	640		29,505
			640	29,505
			640	29,505
21.11.2025	17:39:00,095	200		29,52
			200	29,52
			200	29,52
21.11.2025	17:38:57,541	100		29,455
			100	29,455
			100	29,455
21.11.2025	17:37:26,246	35		29,505
			35	29,505
			35	29,505
21.11.2025	17:36:35,695	27		29,47
			27	29,47
			27	29,47
21.11.2025	17:36:12,671	350		29,375
			150	29,375
			25	29,375
			200	29,375
			325	29,375
21.11.2025	17:34:06,502	1		29,315
			1	29,315
			1	29,315
21.11.2025	17:29:28,896	100		29,305
			100	29,305
			100	29,305
21.11.2025	17:29:22,593	1		29,305
			1	29,305
			1	29,305
21.11.2025	17:29:09,722	1		29,30
			1	29,30
			1	29,30
21.11.2025	17:29:06,740	20		29,30
			20	29,30
			20	29,30
21.11.2025	17:29:00,225	124		29,30
			124	29,30
			124	29,30
21.11.2025	17:28:52,802	1		29,305
			1	29,305
			1	29,305
21.11.2025	17:28:48,462	1		29,315
			1	29,315
			1	29,315
21.11.2025	17:28:38,390	4		29,325
			4	29,325
			4	29,325
21.11.2025	17:28:32,003	1		29,325
			1	29,325
			1	29,325
21.11.2025	17:28:10,443	200		29,32
			200	29,32
			200	29,32
21.11.2025	17:28:10,356	42		29,315
			42	29,315
			42	29,315
21.11.2025	17:28:06,077	1		29,32
			1	29,32
			1	29,32
21.11.2025	17:27:39,430	1		29,31
			1	29,31
			1	29,31
21.11.2025	17:26:53,464	2		29,315
			2	29,315
			2	29,315
21.11.2025	17:26:05,032	1		29,33
			1	29,33
			1	29,33
21.11.2025	17:25:27,799	1		29,32
			1	29,32
			1	29,32
21.11.2025	17:25:02,868	1 400		29,295
			1 400	29,295
			1 400	29,295
21.11.2025	17:25:00,418	1		29,31
			1	29,31
			1	29,31
21.11.2025	17:24:37,665	1		29,32
			1	29,32
			1	29,32
21.11.2025	17:24:09,899	1		29,305
			1	29,305
			1	29,305
21.11.2025	17:22:54,863	1		29,315
			1	29,315
			1	29,315
21.11.2025	17:22:35,364	1		29,34
			1	29,34
			1	29,34
21.11.2025	17:22:11,157	1		29,345
			1	29,345
			1	29,345
21.11.2025	17:21:55,320	70		29,345
			70	29,345
			70	29,345
21.11.2025	17:21:44,133	1		29,34
			1	29,34
			1	29,34
21.11.2025	17:21:40,697	3		29,345
			3	29,345
			3	29,345
21.11.2025	17:21:28,160	20		29,33
			20	29,33
			20	29,33
21.11.2025	17:21:26,210	1		29,32
			1	29,32
			1	29,32
21.11.2025	17:21:12,997	1		29,305
			1	29,305
			1	29,305
21.11.2025	17:20:56,728	1		29,33
			1	29,33
			1	29,33
21.11.2025	17:19:44,900	1		29,285
			1	29,285
			1	29,285
21.11.2025	17:19:09,558	1		29,295
			1	29,295
			1	29,295
21.11.2025	17:18:53,845	2		29,295
			2	29,295
			2	29,295
21.11.2025	17:18:46,379	1		29,295
			1	29,295
			1	29,295
21.11.2025	17:18:45,712	1		29,30
			1	29,30
			1	29,30
21.11.2025	17:17:58,320	4		29,325
			4	29,325
			4	29,325
21.11.2025	17:17:21,165	2		29,32
			2	29,32
			2	29,32
21.11.2025	17:17:07,610	4		29,325
			4	29,325
			4	29,325
21.11.2025	17:16:18,352	2		29,30
			2	29,30
			2	29,30
21.11.2025	17:16:05,510	210		29,31
			210	29,31
			210	29,31
21.11.2025	17:16:00,463	11		29,31
			11	29,31
			11	29,31
21.11.2025	17:14:29,745	200		29,275
			200	29,275
			200	29,275
21.11.2025	17:13:31,204	70		29,295
			70	29,295
			70	29,295
21.11.2025	17:12:30,927	9		29,28
			9	29,28
			9	29,28
21.11.2025	17:11:15,994	4		29,245
			4	29,245
			4	29,245
21.11.2025	17:11:15,858	4		29,255
			4	29,255
			4	29,255
21.11.2025	17:10:44,261	80		29,25
			80	29,25
			80	29,25
21.11.2025	17:09:51,895	4		29,26
			4	29,26
			4	29,26
21.11.2025	17:07:58,956	1		29,25
			1	29,25
			1	29,25
21.11.2025	17:06:38,092	100		29,245
			100	29,245
			100	29,245
21.11.2025	17:03:22,340	120		29,285
			120	29,285
			120	29,285
21.11.2025	17:03:15,512	70		29,28
			70	29,28
			70	29,28
21.11.2025	17:01:14,016	100		29,305
			100	29,305
			100	29,305
21.11.2025	16:56:09,858	57		29,37
			57	29,37
			57	29,37
21.11.2025	16:56:09,670	1		29,38
			1	29,38
			1	29,38
21.11.2025	16:55:53,319	4		29,385
			4	29,385
			4	29,385
21.11.2025	16:53:42,722	4		29,355
			4	29,355
			4	29,355
21.11.2025	16:53:11,550	37		29,34
			37	29,34
			37	29,34
21.11.2025	16:51:07,108	50		29,36
			50	29,36
			50	29,36
21.11.2025	16:50:02,293	12		29,35
			12	29,35
			12	29,35
21.11.2025	16:49:46,837	1		29,365
			1	29,365
			1	29,365
21.11.2025	16:48:57,730	4		29,355
			4	29,355
			4	29,355
21.11.2025	16:48:00,651	500		29,36
			500	29,36
			500	29,36
21.11.2025	16:47:49,201	15		29,35
			15	29,35
			15	29,35
21.11.2025	16:46:59,140	227 200		29,24
			226 218	29,24
			227 200	29,24
			982	29,24
21.11.2025	16:46:30,184	1 800		29,365
			1 800	29,365
			1 800	29,365
21.11.2025	16:45:24,681	100		29,315
			100	29,315
			100	29,315
21.11.2025	16:44:53,188	31		29,33
			31	29,33
			31	29,33
21.11.2025	16:44:51,891	7		29,335
			7	29,335
			7	29,335
21.11.2025	16:44:15,881	7		29,355
			7	29,355
			7	29,355
21.11.2025	16:41:46,752	1 400		29,265
			1 400	29,265
			1 400	29,265
21.11.2025	16:41:10,072	7		29,235
			7	29,235
			7	29,235
21.11.2025	16:40:07,022	500		29,22
			500	29,22
			500	29,22
21.11.2025	16:37:55,242	50		29,245
			50	29,245
			50	29,245
21.11.2025	16:37:33,620	170		29,225
			170	29,225
			170	29,225
21.11.2025	16:37:32,274	1		29,225
			1	29,225
			1	29,225
21.11.2025	16:37:30,397	20		29,225
			20	29,225
			20	29,225
21.11.2025	16:37:07,957	4		29,215
			4	29,215
			4	29,215
21.11.2025	16:36:49,167	100		29,245
			100	29,245
			100	29,245
21.11.2025	16:35:57,331	4		29,265
			4	29,265
			4	29,265
21.11.2025	16:35:13,314	105		29,305
			105	29,305
			105	29,305
21.11.2025	16:35:11,097	680		29,30
			680	29,30
			680	29,30
21.11.2025	16:35:09,167	2		29,315
			2	29,315
			2	29,315
21.11.2025	16:34:32,700	150		29,335
			150	29,335
			150	29,335
21.11.2025	16:34:22,983	15		29,35
			15	29,35
			15	29,35
21.11.2025	16:33:34,428	1		29,355
			1	29,355
			1	29,355
21.11.2025	16:31:53,126	4		29,365
			4	29,365
			4	29,365
21.11.2025	16:31:36,414	150		29,355
			150	29,355
			150	29,355
21.11.2025	16:31:23,334	6		29,355
			6	29,355
			6	29,355
21.11.2025	16:30:41,993	12		29,35
			12	29,35
			12	29,35
21.11.2025	16:30:32,759	4		29,335
			4	29,335
			4	29,335
21.11.2025	16:30:00,987	8		29,31
			8	29,31
			8	29,31
21.11.2025	16:27:31,525	81		29,39
			81	29,39
			81	29,39
21.11.2025	16:25:55,580	5		29,435
			5	29,435
			5	29,435
21.11.2025	16:24:56,081	8		29,39
			8	29,39
			8	29,39
21.11.2025	16:23:53,389	25		29,37
			25	29,37
			25	29,37
21.11.2025	16:23:03,431	3		29,36
			3	29,36
			3	29,36
21.11.2025	16:21:59,379	1		29,305
			1	29,305
			1	29,305
21.11.2025	16:21:43,807	520		29,31
			520	29,31
			520	29,31
21.11.2025	16:21:09,127	6		29,305
			6	29,305
			6	29,305
21.11.2025	16:21:08,494	11		29,305
			11	29,305
			11	29,305
21.11.2025	16:20:52,640	50		29,31
			50	29,31
			50	29,31
21.11.2025	16:19:06,747	4		29,365
			4	29,365
			4	29,365
21.11.2025	16:18:19,270	72		29,36
			72	29,36
			72	29,36
21.11.2025	16:18:18,768	400		29,36
			400	29,36
			400	29,36
21.11.2025	16:17:17,208	49		29,355
			49	29,355
			49	29,355
21.11.2025	16:16:56,396	2		29,38
			2	29,38
			2	29,38
21.11.2025	16:16:33,617	3		29,375
			3	29,375
			3	29,375
21.11.2025	16:16:24,641	10		29,375
			10	29,375
			10	29,375
21.11.2025	16:15:44,037	12		29,375
			12	29,375
			12	29,375
21.11.2025	16:15:31,877	100		29,395
			100	29,395
			100	29,395
21.11.2025	16:15:25,525	4		29,395
			4	29,395
			4	29,395
21.11.2025	16:15:25,012	6		29,395
			6	29,395
			6	29,395
21.11.2025	16:15:08,980	64		29,37
			64	29,37
			64	29,37
21.11.2025	16:14:47,100	18		29,385
			18	29,385
			18	29,385
21.11.2025	16:14:46,273	1 400		29,38
			1 400	29,38
			1 400	29,38
21.11.2025	16:14:10,203	8		29,37
			8	29,37
			8	29,37
21.11.2025	16:13:08,284	250		29,365
			250	29,365
			250	29,365
21.11.2025	16:12:45,316	50		29,36
			50	29,36
			50	29,36
21.11.2025	16:12:22,166	400		29,365
			400	29,365
			400	29,365
21.11.2025	16:11:48,678	1		29,405
			1	29,405
			1	29,405
21.11.2025	16:11:44,937	9		29,41
			9	29,41
			9	29,41
21.11.2025	16:11:08,988	1		29,415
			1	29,415
			1	29,415
21.11.2025	16:11:06,972	100		29,41
			100	29,41
			100	29,41
21.11.2025	16:10:40,897	300		29,415
			300	29,415
			300	29,415
21.11.2025	16:10:30,898	77		29,415
			77	29,415
			77	29,415
21.11.2025	16:09:26,391	11		29,445
			11	29,445
			11	29,445
21.11.2025	16:08:35,936	14		29,42
			14	29,42
			14	29,42
21.11.2025	16:07:39,743	84		29,46
			84	29,46
			84	29,46
21.11.2025	16:07:37,762	10		29,465
			10	29,465
			10	29,465
21.11.2025	16:06:36,319	46		29,49
			46	29,49
			46	29,49
21.11.2025	16:05:35,939	20		29,445
			20	29,445
			20	29,445
21.11.2025	16:05:03,252	342		29,43
			342	29,43
			342	29,43
21.11.2025	16:04:49,940	12		29,425
			12	29,425
			12	29,425
21.11.2025	16:04:24,914	24		29,44
			24	29,44
			24	29,44
21.11.2025	16:04:05,269	5		29,46
			5	29,46
			5	29,46
21.11.2025	16:03:36,530	9		29,49
			9	29,49
			9	29,49
21.11.2025	16:03:28,097	38		29,495
			38	29,495
			38	29,495
21.11.2025	16:01:12,906	46		29,475
			46	29,475
			46	29,475
21.11.2025	16:01:08,147	120		29,475
			120	29,475
			120	29,475
21.11.2025	16:00:37,322	8		29,485
			8	29,485
			8	29,485
21.11.2025	16:00:02,409	2		29,49
			2	29,49
			2	29,49
21.11.2025	15:58:32,354	5		29,47
			5	29,47
			5	29,47
21.11.2025	15:57:19,607	4		29,47
			4	29,47
			4	29,47
21.11.2025	15:56:01,448	40		29,50
			40	29,50
			40	29,50
21.11.2025	15:55:20,764	4		29,505
			4	29,505
			4	29,505
21.11.2025	15:54:53,504	78		29,485
			78	29,485
			78	29,485
21.11.2025	15:54:27,576	12		29,475
			12	29,475
			12	29,475
21.11.2025	15:54:27,352	290		29,475
			290	29,475
			290	29,475
21.11.2025	15:54:01,133	1		29,485
			1	29,485
			1	29,485
21.11.2025	15:53:43,659	4		29,48
			4	29,48
			4	29,48
21.11.2025	15:53:18,737	40		29,495
			40	29,495
			40	29,495
21.11.2025	15:53:09,087	250		29,52
			250	29,52
			250	29,52
21.11.2025	15:53:01,453	7		29,52
			7	29,52
			7	29,52
21.11.2025	15:52:41,470	23		29,495
			23	29,495
			23	29,495
21.11.2025	15:51:23,500	9		29,495
			9	29,495
			9	29,495
21.11.2025	15:47:57,003	4		29,445
			4	29,445
			4	29,445
21.11.2025	15:47:44,849	40		29,43
			40	29,43
			40	29,43
21.11.2025	15:47:26,540	23		29,465
			23	29,465
			23	29,465
21.11.2025	15:47:13,702	1 000		29,46
			1 000	29,46
			1 000	29,46
21.11.2025	15:47:05,680	1 040		29,45
			1 040	29,45
			1 040	29,45
21.11.2025	15:47:05,609	1 460		29,45
			60	29,45
			1 400	29,45
			1 460	29,45
21.11.2025	15:46:51,563	1 400		29,44
			1 400	29,44
			1 400	29,44
21.11.2025	15:46:10,594	17		29,465
			17	29,465
			17	29,465
21.11.2025	15:46:07,152	200		29,47
			200	29,47
			200	29,47
21.11.2025	15:46:03,124	31		29,47
			31	29,47
			31	29,47
21.11.2025	15:45:27,923	35		29,455
			35	29,455
			35	29,455
21.11.2025	15:45:22,357	4		29,46
			4	29,46
			4	29,46
21.11.2025	15:45:07,647	10		29,48
			10	29,48
			10	29,48
21.11.2025	15:45:02,814	7		29,48
			7	29,48
			7	29,48
21.11.2025	15:44:20,518	148		29,48
			148	29,48
			148	29,48
21.11.2025	15:44:05,487	1 400		29,48
			1 400	29,48
			1 400	29,48
21.11.2025	15:42:43,954	1		29,47
			1	29,47
			1	29,47
21.11.2025	15:41:53,035	1		29,51
			1	29,51
			1	29,51
21.11.2025	15:31:53,583	102		29,54
			102	29,54
			102	29,54
21.11.2025	15:30:01,172	700		29,54
			700	29,54
			700	29,54
21.11.2025	15:25:39,104	3		29,585
			3	29,585
			3	29,585
21.11.2025	15:25:17,467	1		29,595
			1	29,595
			1	29,595
21.11.2025	15:23:08,600	10		29,61
			10	29,61
			10	29,61
21.11.2025	15:22:56,877	75		29,61
			75	29,61
			75	29,61
21.11.2025	15:21:23,218	200		29,585
			200	29,585
			200	29,585
21.11.2025	15:21:04,767	150		29,59
			150	29,59
			150	29,59
21.11.2025	15:21:01,650	50		29,59
			50	29,59
			50	29,59
21.11.2025	15:19:20,118	122		29,58
			122	29,58
			122	29,58
21.11.2025	15:16:11,085	4		29,555
			4	29,555
			4	29,555
21.11.2025	15:13:08,773	170		29,57
			170	29,57
			170	29,57
21.11.2025	15:11:32,073	6		29,55
			6	29,55
			6	29,55
21.11.2025	15:11:06,670	5		29,57
			5	29,57
			5	29,57
21.11.2025	15:10:07,995	250		29,57
			250	29,57
			250	29,57
21.11.2025	15:05:54,917	1 000		29,575
			1 000	29,575
			1 000	29,575
21.11.2025	15:05:31,290	80		29,57
			80	29,57
			80	29,57
21.11.2025	15:05:30,695	850		29,57
			850	29,57
			850	29,57
21.11.2025	15:05:13,715	273		29,565
			273	29,565
			273	29,565
21.11.2025	15:05:05,017	100		29,575
			100	29,575
			100	29,575
21.11.2025	15:04:29,297	350		29,595
			350	29,595
			350	29,595
21.11.2025	15:02:26,473	200		29,60
			200	29,60
			200	29,60
21.11.2025	15:00:25,290	200		29,595
			200	29,595
			200	29,595
21.11.2025	14:58:42,323	150		29,58
			150	29,58
			150	29,58
21.11.2025	14:57:54,202	105		29,59
			105	29,59
			105	29,59
21.11.2025	14:57:42,428	800		29,585
			800	29,585
			800	29,585
21.11.2025	14:57:42,267	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:57:35,406	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:57:18,302	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:56:39,471	200		29,59
			200	29,59
			200	29,59
21.11.2025	14:55:54,707	100		29,605
			100	29,605
			100	29,605
21.11.2025	14:55:34,005	1		29,605
			1	29,605
			1	29,605
21.11.2025	14:55:28,319	50		29,605
			50	29,605
			50	29,605
21.11.2025	14:55:10,869	2		29,61
			2	29,61
			2	29,61
21.11.2025	14:54:00,457	4		29,62
			4	29,62
			4	29,62
21.11.2025	14:51:18,893	175		29,605
			175	29,605
			175	29,605
21.11.2025	14:50:44,746	80		29,60
			80	29,60
			80	29,60
21.11.2025	14:47:05,576	35		29,62
			35	29,62
			35	29,62
21.11.2025	14:47:05,473	1		29,615
			1	29,615
			1	29,615
21.11.2025	14:46:31,114	1		29,595
			1	29,595
			1	29,595
21.11.2025	14:44:09,831	1		29,59
			1	29,59
			1	29,59
21.11.2025	14:43:36,450	100		29,595
			100	29,595
			100	29,595
21.11.2025	14:42:21,631	1		29,585
			1	29,585
			1	29,585
21.11.2025	14:40:50,929	4		29,57
			4	29,57
			4	29,57
21.11.2025	14:40:03,802	60		29,555
			60	29,555
			60	29,555
21.11.2025	14:38:07,014	90		29,555
			90	29,555
			90	29,555
21.11.2025	14:38:06,434	1 178		29,555
			1 178	29,555
			1 178	29,555
21.11.2025	14:37:51,708	1 700		29,56
			1 700	29,56
			1 700	29,56
21.11.2025	14:35:42,564	2		29,58
			2	29,58
			2	29,58
21.11.2025	14:34:23,234	100		29,535
			100	29,535
			100	29,535
21.11.2025	14:34:23,161	1 400		29,535
			1 400	29,535
			1 400	29,535
21.11.2025	14:32:17,379	350		29,52
			350	29,52
			350	29,52
21.11.2025	14:30:38,873	1		29,515
			1	29,515
			1	29,515
21.11.2025	14:30:37,079	25		29,51
			25	29,51
			25	29,51
21.11.2025	14:30:26,962	5		29,515
			5	29,515
			5	29,515
21.11.2025	14:30:05,499	170		29,515
			170	29,515
			170	29,515
21.11.2025	14:29:38,004	4		29,50
			4	29,50
			4	29,50
21.11.2025	14:29:09,913	75		29,52
			75	29,52
			75	29,52
21.11.2025	14:28:09,302	293		29,505
			293	29,505
			293	29,505
21.11.2025	14:26:52,398	20		29,50
			20	29,50
			20	29,50
21.11.2025	14:26:09,868	800		29,495
			800	29,495
			800	29,495
21.11.2025	14:26:02,169	1 400		29,50
			1 400	29,50
			1 400	29,50
21.11.2025	14:24:09,903	100		29,515
			100	29,515
			100	29,515
21.11.2025	14:23:58,653	1 700		29,51
			1 700	29,51
			1 700	29,51
21.11.2025	14:20:05,357	100		29,555
			100	29,555
			100	29,555
21.11.2025	14:19:33,614	250		29,565
			250	29,565
			250	29,565
21.11.2025	14:19:17,855	4		29,57
			4	29,57
			4	29,57
21.11.2025	14:14:50,035	150		29,57
			150	29,57
			150	29,57
21.11.2025	14:13:38,816	320		29,575
			320	29,575
			320	29,575
21.11.2025	14:13:32,651	150		29,575
			150	29,575
			150	29,575
21.11.2025	14:13:03,664	200		29,55
			200	29,55
			200	29,55
21.11.2025	14:13:03,383	100		29,54
			100	29,54
			100	29,54
21.11.2025	14:12:14,873	25		29,53
			25	29,53
			25	29,53
21.11.2025	14:09:17,189	300		29,50
			300	29,50
			300	29,50
21.11.2025	14:09:06,913	30		29,51
			30	29,51
			30	29,51
21.11.2025	14:05:49,758	4		29,46
			4	29,46
			4	29,46
21.11.2025	14:01:57,959	160		29,515
			160	29,515
			160	29,515
21.11.2025	13:59:10,704	1 400		29,505
			1 400	29,505
			1 400	29,505
21.11.2025	13:55:53,352	105		29,50
			105	29,50
			105	29,50
21.11.2025	13:54:59,799	162		29,50
			162	29,50
			162	29,50
21.11.2025	13:53:24,802	33		29,505
			33	29,505
			33	29,505
21.11.2025	13:51:40,292	500		29,50
			500	29,50
			500	29,50
21.11.2025	13:50:23,561	59		29,53
			59	29,53
			59	29,53
21.11.2025	13:49:04,793	20		29,515
			20	29,515
			20	29,515
21.11.2025	13:48:54,008	600		29,50
			600	29,50
			600	29,50
21.11.2025	13:48:44,953	20		29,505
			20	29,505
			20	29,505
21.11.2025	13:48:38,520	1 400		29,50
			1 400	29,50
			1 400	29,50
21.11.2025	13:47:53,166	100		29,53
			100	29,53
			100	29,53
21.11.2025	13:47:50,806	50		29,52
			50	29,52
			50	29,52
21.11.2025	13:46:51,878	54		29,53
			54	29,53
			54	29,53
21.11.2025	13:45:34,486	100		29,53
			100	29,53
			100	29,53
21.11.2025	13:41:45,193	320		29,505
			320	29,505
			320	29,505
21.11.2025	13:41:32,509	1		29,495
			1	29,495
			1	29,495
21.11.2025	13:41:26,353	53		29,495
			53	29,495
			53	29,495
21.11.2025	13:38:17,446	84		29,51
			84	29,51
			84	29,51
21.11.2025	13:37:54,028	180		29,505
			180	29,505
			180	29,505
21.11.2025	13:37:43,779	195		29,50
			145	29,50
			50	29,50
			195	29,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung