Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
1115
44,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:22:32,586 | 3 | 45,10 | |
| 3 | 45,10 | |||
| 3 | 45,10 | |||
| 30.07.2025 | 12:21:53,282 | 5 | 45,10 | |
| 5 | 45,10 | |||
| 5 | 45,10 | |||
| 30.07.2025 | 12:21:02,729 | 251 | 45,10 | |
| 251 | 45,10 | |||
| 251 | 45,10 | |||
| 30.07.2025 | 12:20:48,729 | 24 | 45,10 | |
| 24 | 45,10 | |||
| 24 | 45,10 | |||
| 30.07.2025 | 12:19:34,212 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 30.07.2025 | 12:19:33,314 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 30.07.2025 | 12:15:48,635 | 265 | 45,15 | |
| 265 | 45,15 | |||
| 265 | 45,15 | |||
| 30.07.2025 | 12:12:20,312 | 23 | 45,25 | |
| 23 | 45,25 | |||
| 23 | 45,25 | |||
| 30.07.2025 | 12:11:15,624 | 44 | 45,25 | |
| 44 | 45,25 | |||
| 44 | 45,25 | |||
| 30.07.2025 | 12:10:42,305 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 12:08:26,523 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 30.07.2025 | 12:06:04,692 | 60 | 44,95 | |
| 60 | 44,95 | |||
| 60 | 44,95 | |||
| 30.07.2025 | 12:05:59,605 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 30.07.2025 | 12:05:28,143 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 30.07.2025 | 12:04:57,200 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 30.07.2025 | 12:04:23,989 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 30.07.2025 | 12:03:35,990 | 110 | 45,00 | |
| 110 | 45,00 | |||
| 110 | 45,00 | |||
| 30.07.2025 | 12:03:10,504 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 30.07.2025 | 12:02:43,223 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 30.07.2025 | 12:01:58,644 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 30.07.2025 | 12:01:58,331 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.07.2025 | 11:59:45,190 | 56 | 45,10 | |
| 56 | 45,10 | |||
| 56 | 45,10 | |||
| 30.07.2025 | 11:58:23,297 | 6 | 45,15 | |
| 6 | 45,15 | |||
| 6 | 45,15 | |||
| 30.07.2025 | 11:54:43,356 | 53 | 45,15 | |
| 53 | 45,15 | |||
| 53 | 45,15 | |||
| 30.07.2025 | 11:53:50,951 | 23 | 45,20 | |
| 23 | 45,20 | |||
| 23 | 45,20 | |||
| 30.07.2025 | 11:53:37,694 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 11:49:50,726 | 22 | 45,35 | |
| 22 | 45,35 | |||
| 22 | 45,35 | |||
| 30.07.2025 | 11:49:47,644 | 60 | 45,35 | |
| 60 | 45,35 | |||
| 60 | 45,35 | |||
| 30.07.2025 | 11:49:05,429 | 212 | 45,40 | |
| 212 | 45,40 | |||
| 212 | 45,40 | |||
| 30.07.2025 | 11:48:55,438 | 4 | 45,45 | |
| 4 | 45,45 | |||
| 4 | 45,45 | |||
| 30.07.2025 | 11:48:47,783 | 60 | 45,40 | |
| 60 | 45,40 | |||
| 60 | 45,40 | |||
| 30.07.2025 | 11:46:16,160 | 65 | 45,30 | |
| 65 | 45,30 | |||
| 65 | 45,30 | |||
| 30.07.2025 | 11:44:51,034 | 420 | 45,45 | |
| 420 | 45,45 | |||
| 420 | 45,45 | |||
| 30.07.2025 | 11:44:18,005 | 200 | 45,50 | |
| 200 | 45,50 | |||
| 200 | 45,50 | |||
| 30.07.2025 | 11:44:12,742 | 50 | 45,45 | |
| 50 | 45,45 | |||
| 50 | 45,45 | |||
| 30.07.2025 | 11:43:52,018 | 5 | 45,45 | |
| 5 | 45,45 | |||
| 5 | 45,45 | |||
| 30.07.2025 | 11:42:29,641 | 90 | 45,45 | |
| 90 | 45,45 | |||
| 90 | 45,45 | |||
| 30.07.2025 | 11:40:49,972 | 60 | 45,45 | |
| 60 | 45,45 | |||
| 60 | 45,45 | |||
| 30.07.2025 | 11:40:38,076 | 50 | 45,40 | |
| 50 | 45,40 | |||
| 50 | 45,40 | |||
| 30.07.2025 | 11:40:28,539 | 4 | 45,40 | |
| 4 | 45,40 | |||
| 4 | 45,40 | |||
| 30.07.2025 | 11:39:41,860 | 245 | 45,35 | |
| 245 | 45,35 | |||
| 245 | 45,35 | |||
| 30.07.2025 | 11:39:27,882 | 9 | 45,35 | |
| 9 | 45,35 | |||
| 9 | 45,35 | |||
| 30.07.2025 | 11:39:09,512 | 1 750 | 45,30 | |
| 1 750 | 45,30 | |||
| 1 750 | 45,30 | |||
| 30.07.2025 | 11:38:53,705 | 60 | 45,25 | |
| 60 | 45,25 | |||
| 60 | 45,25 | |||
| 30.07.2025 | 11:38:39,566 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 11:37:02,014 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 30.07.2025 | 11:33:49,996 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 30.07.2025 | 11:33:43,317 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 30.07.2025 | 11:33:01,814 | 683 | 44,95 | |
| 683 | 44,95 | |||
| 683 | 44,95 | |||
| 30.07.2025 | 11:32:17,656 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 30.07.2025 | 11:31:33,113 | 40 | 44,95 | |
| 40 | 44,95 | |||
| 40 | 44,95 | |||
| 30.07.2025 | 11:29:25,915 | 4 | 44,95 | |
| 4 | 44,95 | |||
| 4 | 44,95 | |||
| 30.07.2025 | 11:28:51,996 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 30.07.2025 | 11:28:32,314 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 30.07.2025 | 11:28:24,349 | 105 | 44,90 | |
| 105 | 44,90 | |||
| 105 | 44,90 | |||
| 30.07.2025 | 11:28:02,374 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 30.07.2025 | 11:26:56,972 | 1 050 | 44,90 | |
| 1 000 | 44,90 | |||
| 1 050 | 44,90 | |||
| 50 | 44,90 | |||
| 30.07.2025 | 11:26:51,777 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 30.07.2025 | 11:26:37,232 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 30.07.2025 | 11:25:03,583 | 40 | 44,95 | |
| 40 | 44,95 | |||
| 40 | 44,95 | |||
| 30.07.2025 | 11:24:04,751 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 30.07.2025 | 11:22:29,948 | 115 | 45,00 | |
| 115 | 45,00 | |||
| 115 | 45,00 | |||
| 30.07.2025 | 11:21:46,503 | 5 | 45,05 | |
| 5 | 45,05 | |||
| 5 | 45,05 | |||
| 30.07.2025 | 11:21:16,312 | 115 | 45,00 | |
| 115 | 45,00 | |||
| 115 | 45,00 | |||
| 30.07.2025 | 11:21:15,611 | 297 | 45,00 | |
| 297 | 45,00 | |||
| 297 | 45,00 | |||
| 30.07.2025 | 11:21:07,838 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 30.07.2025 | 11:19:19,313 | 200 | 45,00 | |
| 70 | 45,00 | |||
| 20 | 45,00 | |||
| 200 | 45,00 | |||
| 110 | 45,00 | |||
| 30.07.2025 | 11:19:18,345 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 30.07.2025 | 11:18:51,615 | 23 | 45,10 | |
| 23 | 45,10 | |||
| 23 | 45,10 | |||
| 30.07.2025 | 11:16:44,415 | 45 | 45,10 | |
| 45 | 45,10 | |||
| 45 | 45,10 | |||
| 30.07.2025 | 11:16:04,199 | 25 | 45,10 | |
| 25 | 45,10 | |||
| 25 | 45,10 | |||
| 30.07.2025 | 11:14:46,679 | 13 | 45,10 | |
| 13 | 45,10 | |||
| 13 | 45,10 | |||
| 30.07.2025 | 11:14:22,000 | 150 | 45,05 | |
| 150 | 45,05 | |||
| 150 | 45,05 | |||
| 30.07.2025 | 11:13:35,493 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 30.07.2025 | 11:13:14,472 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 30.07.2025 | 11:13:11,033 | 25 | 45,10 | |
| 25 | 45,10 | |||
| 25 | 45,10 | |||
| 30.07.2025 | 11:12:12,292 | 150 | 45,15 | |
| 150 | 45,15 | |||
| 150 | 45,15 | |||
| 30.07.2025 | 11:12:02,225 | 5 | 45,10 | |
| 5 | 45,10 | |||
| 5 | 45,10 | |||
| 30.07.2025 | 11:11:17,540 | 14 | 45,20 | |
| 14 | 45,20 | |||
| 14 | 45,20 | |||
| 30.07.2025 | 11:09:31,501 | 30 | 45,20 | |
| 30 | 45,20 | |||
| 30 | 45,20 | |||
| 30.07.2025 | 11:09:23,327 | 15 | 45,15 | |
| 15 | 45,15 | |||
| 15 | 45,15 | |||
| 30.07.2025 | 11:07:59,934 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 30.07.2025 | 11:07:26,502 | 1 100 | 45,10 | |
| 1 100 | 45,10 | |||
| 1 100 | 45,10 | |||
| 30.07.2025 | 11:06:42,019 | 33 | 45,10 | |
| 33 | 45,10 | |||
| 33 | 45,10 | |||
| 30.07.2025 | 11:06:20,783 | 70 | 45,05 | |
| 70 | 45,05 | |||
| 70 | 45,05 | |||
| 30.07.2025 | 11:06:15,259 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 30.07.2025 | 11:06:10,869 | 11 | 45,05 | |
| 11 | 45,05 | |||
| 11 | 45,05 | |||
| 30.07.2025 | 11:05:26,468 | 17 | 45,05 | |
| 17 | 45,05 | |||
| 17 | 45,05 | |||
| 30.07.2025 | 11:03:12,306 | 7 | 45,05 | |
| 7 | 45,05 | |||
| 7 | 45,05 | |||
| 30.07.2025 | 11:02:33,892 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 30.07.2025 | 11:00:29,163 | 55 | 45,05 | |
| 55 | 45,05 | |||
| 55 | 45,05 | |||
| 30.07.2025 | 11:00:08,611 | 170 | 45,05 | |
| 170 | 45,05 | |||
| 170 | 45,05 | |||
| 30.07.2025 | 10:59:50,017 | 20 | 45,05 | |
| 20 | 45,05 | |||
| 20 | 45,05 | |||
| 30.07.2025 | 10:58:47,424 | 2 | 45,10 | |
| 2 | 45,10 | |||
| 2 | 45,10 | |||
| 30.07.2025 | 10:57:41,510 | 1 000 | 45,10 | |
| 1 000 | 45,10 | |||
| 1 000 | 45,10 | |||
| 30.07.2025 | 10:56:49,839 | 66 | 45,05 | |
| 66 | 45,05 | |||
| 66 | 45,05 | |||
| 30.07.2025 | 10:56:20,643 | 165 | 45,10 | |
| 165 | 45,10 | |||
| 165 | 45,10 | |||
| 30.07.2025 | 10:56:13,639 | 80 | 45,05 | |
| 80 | 45,05 | |||
| 80 | 45,05 | |||
| 30.07.2025 | 10:56:03,811 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 30.07.2025 | 10:54:50,605 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 30.07.2025 | 10:52:10,382 | 30 | 45,05 | |
| 30 | 45,05 | |||
| 30 | 45,05 | |||
| 30.07.2025 | 10:51:45,416 | 20 | 45,10 | |
| 20 | 45,10 | |||
| 20 | 45,10 | |||
| 30.07.2025 | 10:51:43,037 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 30.07.2025 | 10:51:21,584 | 200 | 45,05 | |
| 200 | 45,05 | |||
| 200 | 45,05 | |||
| 30.07.2025 | 10:50:41,443 | 11 | 45,05 | |
| 11 | 45,05 | |||
| 11 | 45,05 | |||
| 30.07.2025 | 10:50:01,464 | 430 | 45,10 | |
| 430 | 45,10 | |||
| 430 | 45,10 | |||
| 30.07.2025 | 10:49:48,619 | 70 | 45,10 | |
| 70 | 45,10 | |||
| 70 | 45,10 | |||
| 30.07.2025 | 10:49:37,605 | 15 | 45,05 | |
| 15 | 45,05 | |||
| 15 | 45,05 | |||
| 30.07.2025 | 10:49:07,446 | 250 | 45,15 | |
| 250 | 45,15 | |||
| 250 | 45,15 | |||
| 30.07.2025 | 10:49:04,642 | 230 | 45,10 | |
| 230 | 45,10 | |||
| 230 | 45,10 | |||
| 30.07.2025 | 10:49:00,645 | 400 | 45,10 | |
| 400 | 45,10 | |||
| 400 | 45,10 | |||
| 30.07.2025 | 10:48:51,897 | 1 030 | 45,05 | |
| 1 030 | 45,05 | |||
| 1 000 | 45,05 | |||
| 30 | 45,05 | |||
| 30.07.2025 | 10:48:33,017 | 24 | 45,15 | |
| 24 | 45,15 | |||
| 24 | 45,15 | |||
| 30.07.2025 | 10:48:04,415 | 11 | 45,20 | |
| 11 | 45,20 | |||
| 11 | 45,20 | |||
| 30.07.2025 | 10:47:11,371 | 2 000 | 45,10 | |
| 2 000 | 45,10 | |||
| 2 000 | 45,10 | |||
| 30.07.2025 | 10:47:09,994 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 30.07.2025 | 10:45:11,341 | 2 000 | 45,10 | |
| 2 000 | 45,10 | |||
| 2 000 | 45,10 | |||
| 30.07.2025 | 10:44:48,767 | 40 | 45,10 | |
| 40 | 45,10 | |||
| 40 | 45,10 | |||
| 30.07.2025 | 10:43:17,292 | 5 000 | 44,95 | |
| 5 000 | 44,95 | |||
| 5 000 | 44,95 | |||
| 30.07.2025 | 10:43:17,145 | 6 | 44,95 | |
| 6 | 44,95 | |||
| 6 | 44,95 | |||
| 30.07.2025 | 10:43:13,462 | 410 | 44,95 | |
| 410 | 44,95 | |||
| 410 | 44,95 | |||
| 30.07.2025 | 10:43:05,965 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 30.07.2025 | 10:42:58,702 | 430 | 45,00 | |
| 430 | 45,00 | |||
| 430 | 45,00 | |||
| 30.07.2025 | 10:42:57,641 | 114 | 45,00 | |
| 114 | 45,00 | |||
| 114 | 45,00 | |||
| 30.07.2025 | 10:42:57,077 | 125 | 45,00 | |
| 125 | 45,00 | |||
| 125 | 45,00 | |||
| 30.07.2025 | 10:42:54,380 | 410 | 45,00 | |
| 410 | 45,00 | |||
| 410 | 45,00 | |||
| 30.07.2025 | 10:42:50,188 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 30.07.2025 | 10:42:46,945 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 30.07.2025 | 10:42:42,959 | 330 | 45,00 | |
| 330 | 45,00 | |||
| 330 | 45,00 | |||
| 30.07.2025 | 10:42:40,007 | 370 | 45,00 | |
| 370 | 45,00 | |||
| 370 | 45,00 | |||
| 30.07.2025 | 10:42:35,111 | 420 | 45,00 | |
| 420 | 45,00 | |||
| 420 | 45,00 | |||
| 30.07.2025 | 10:42:33,411 | 78 | 45,00 | |
| 78 | 45,00 | |||
| 78 | 45,00 | |||
| 30.07.2025 | 10:42:22,247 | 410 | 45,00 | |
| 410 | 45,00 | |||
| 410 | 45,00 | |||
| 30.07.2025 | 10:41:49,279 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 30.07.2025 | 10:41:30,410 | 1 285 | 45,00 | |
| 1 000 | 45,00 | |||
| 1 285 | 45,00 | |||
| 30 | 45,00 | |||
| 200 | 45,00 | |||
| 55 | 45,00 | |||
| 30.07.2025 | 10:41:26,365 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 15 | 45,00 | |||
| 85 | 45,00 | |||
| 30.07.2025 | 10:41:22,413 | 70 | 45,05 | |
| 70 | 45,05 | |||
| 70 | 45,05 | |||
| 30.07.2025 | 10:41:11,478 | 400 | 45,05 | |
| 400 | 45,05 | |||
| 400 | 45,05 | |||
| 30.07.2025 | 10:40:33,314 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 30.07.2025 | 10:40:19,479 | 180 | 45,10 | |
| 180 | 45,10 | |||
| 180 | 45,10 | |||
| 30.07.2025 | 10:39:36,445 | 17 | 45,05 | |
| 17 | 45,05 | |||
| 17 | 45,05 | |||
| 30.07.2025 | 10:39:17,904 | 25 | 45,05 | |
| 25 | 45,05 | |||
| 25 | 45,05 | |||
| 30.07.2025 | 10:39:00,311 | 30 | 45,15 | |
| 30 | 45,15 | |||
| 30 | 45,15 | |||
| 30.07.2025 | 10:38:51,571 | 23 | 45,15 | |
| 23 | 45,15 | |||
| 23 | 45,15 | |||
| 30.07.2025 | 10:38:13,151 | 15 | 45,20 | |
| 15 | 45,20 | |||
| 15 | 45,20 | |||
| 30.07.2025 | 10:37:40,051 | 45 | 45,20 | |
| 45 | 45,20 | |||
| 45 | 45,20 | |||
| 30.07.2025 | 10:37:08,232 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 30.07.2025 | 10:35:58,545 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 30.07.2025 | 10:35:14,985 | 44 | 45,20 | |
| 44 | 45,20 | |||
| 44 | 45,20 | |||
| 30.07.2025 | 10:35:09,780 | 5 | 45,15 | |
| 5 | 45,15 | |||
| 5 | 45,15 | |||
| 30.07.2025 | 10:33:56,462 | 1 700 | 45,20 | |
| 1 700 | 45,20 | |||
| 1 700 | 45,20 | |||
| 30.07.2025 | 10:33:05,543 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 30.07.2025 | 10:32:07,311 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 30.07.2025 | 10:29:21,987 | 40 | 45,20 | |
| 40 | 45,20 | |||
| 40 | 45,20 | |||
| 30.07.2025 | 10:29:19,727 | 60 | 45,20 | |
| 60 | 45,20 | |||
| 60 | 45,20 | |||
| 30.07.2025 | 10:29:19,396 | 120 | 45,20 | |
| 120 | 45,20 | |||
| 120 | 45,20 | |||
| 30.07.2025 | 10:29:09,514 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 30.07.2025 | 10:28:52,907 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 30.07.2025 | 10:27:41,402 | 2 000 | 45,15 | |
| 2 000 | 45,15 | |||
| 2 000 | 45,15 | |||
| 30.07.2025 | 10:27:18,413 | 5 000 | 45,15 | |
| 5 000 | 45,15 | |||
| 5 000 | 45,15 | |||
| 30.07.2025 | 10:27:07,532 | 300 | 45,10 | |
| 300 | 45,10 | |||
| 300 | 45,10 | |||
| 30.07.2025 | 10:26:54,514 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 30.07.2025 | 10:26:02,141 | 2 500 | 45,20 | |
| 2 500 | 45,20 | |||
| 2 500 | 45,20 | |||
| 30.07.2025 | 10:25:27,316 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 30.07.2025 | 10:25:16,997 | 20 | 45,20 | |
| 20 | 45,20 | |||
| 20 | 45,20 | |||
| 30.07.2025 | 10:24:27,304 | 200 | 45,25 | |
| 200 | 45,25 | |||
| 200 | 45,25 | |||
| 30.07.2025 | 10:24:04,618 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 30.07.2025 | 10:23:44,968 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 10:23:22,889 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 30.07.2025 | 10:23:20,552 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 30.07.2025 | 10:22:59,651 | 790 | 45,15 | |
| 790 | 45,15 | |||
| 790 | 45,15 | |||
| 30.07.2025 | 10:22:58,799 | 300 | 45,20 | |
| 300 | 45,20 | |||
| 300 | 45,20 | |||
| 30.07.2025 | 10:22:39,698 | 1 800 | 45,20 | |
| 1 800 | 45,20 | |||
| 1 800 | 45,20 | |||
| 30.07.2025 | 10:22:02,531 | 15 | 45,20 | |
| 15 | 45,20 | |||
| 15 | 45,20 | |||
| 30.07.2025 | 10:20:56,531 | 3 000 | 45,15 | |
| 3 000 | 45,15 | |||
| 3 000 | 45,15 | |||
| 30.07.2025 | 10:19:39,549 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 30.07.2025 | 10:19:15,856 | 156 | 45,05 | |
| 156 | 45,05 | |||
| 156 | 45,05 | |||
| 30.07.2025 | 10:19:02,261 | 35 | 45,00 | |
| 35 | 45,00 | |||
| 20 | 45,00 | |||
| 15 | 45,00 | |||
| 30.07.2025 | 10:18:57,295 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 30.07.2025 | 10:18:55,340 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 30.07.2025 | 10:18:30,105 | 155 | 45,05 | |
| 155 | 45,05 | |||
| 155 | 45,05 | |||
| 30.07.2025 | 10:17:09,774 | 25 | 45,10 | |
| 25 | 45,10 | |||
| 25 | 45,10 | |||
| 30.07.2025 | 10:17:06,242 | 93 | 45,05 | |
| 93 | 45,05 | |||
| 21 | 45,05 | |||
| 72 | 45,05 | |||
| 30.07.2025 | 10:16:59,473 | 250 | 45,10 | |
| 250 | 45,10 | |||
| 250 | 45,10 | |||
| 30.07.2025 | 10:16:30,746 | 5 | 45,20 | |
| 5 | 45,20 | |||
| 5 | 45,20 | |||
| 30.07.2025 | 10:16:08,309 | 200 | 45,25 | |
| 200 | 45,25 | |||
| 200 | 45,25 | |||
| 30.07.2025 | 10:16:02,264 | 90 | 45,25 | |
| 90 | 45,25 | |||
| 90 | 45,25 | |||
| 30.07.2025 | 10:15:22,126 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 30.07.2025 | 10:15:16,518 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 10:14:51,673 | 100 | 45,25 | |
| 100 | 45,25 | |||
| 100 | 45,25 | |||
| 30.07.2025 | 10:14:49,005 | 50 | 45,30 | |
| 50 | 45,30 | |||
| 50 | 45,30 | |||
| 30.07.2025 | 10:14:43,217 | 50 | 45,30 | |
| 50 | 45,30 | |||
| 50 | 45,30 | |||
| 30.07.2025 | 10:14:31,712 | 2 000 | 45,25 | |
| 2 000 | 45,25 | |||
| 2 000 | 45,25 | |||
| 30.07.2025 | 10:13:50,365 | 2 000 | 45,30 | |
| 2 000 | 45,30 | |||
| 2 000 | 45,30 | |||
| 30.07.2025 | 10:13:39,652 | 150 | 45,30 | |
| 150 | 45,30 | |||
| 150 | 45,30 | |||
| 30.07.2025 | 10:13:04,938 | 100 | 45,25 | |
| 100 | 45,25 | |||
| 100 | 45,25 | |||
| 30.07.2025 | 10:13:03,611 | 420 | 45,25 | |
| 420 | 45,25 | |||
| 420 | 45,25 | |||
| 30.07.2025 | 10:12:42,074 | 150 | 45,20 | |
| 150 | 45,20 | |||
| 150 | 45,20 | |||
| 30.07.2025 | 10:12:41,432 | 120 | 45,20 | |
| 120 | 45,20 | |||
| 120 | 45,20 | |||
| 30.07.2025 | 10:12:39,524 | 410 | 45,20 | |
| 410 | 45,20 | |||
| 410 | 45,20 | |||
| 30.07.2025 | 10:12:18,021 | 5 000 | 45,20 | |
| 5 000 | 45,20 | |||
| 5 000 | 45,20 | |||
| 30.07.2025 | 10:12:05,039 | 420 | 45,20 | |
| 420 | 45,20 | |||
| 420 | 45,20 | |||
| 30.07.2025 | 10:12:03,700 | 430 | 45,20 | |
| 430 | 45,20 | |||
| 430 | 45,20 | |||
| 30.07.2025 | 10:11:48,261 | 20 | 45,20 | |
| 20 | 45,20 | |||
| 20 | 45,20 | |||
| 30.07.2025 | 10:11:38,907 | 70 | 45,20 | |
| 70 | 45,20 | |||
| 70 | 45,20 | |||
| 30.07.2025 | 10:11:26,992 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 30.07.2025 | 10:11:24,154 | 1 000 | 45,15 | |
| 1 000 | 45,15 | |||
| 1 000 | 45,15 | |||
| 30.07.2025 | 10:11:18,500 | 34 | 45,20 | |
| 34 | 45,20 | |||
| 34 | 45,20 | |||
| 30.07.2025 | 10:11:15,420 | 70 | 45,25 | |
| 70 | 45,25 | |||
| 70 | 45,25 | |||
| 30.07.2025 | 10:11:11,869 | 300 | 45,25 | |
| 300 | 45,25 | |||
| 300 | 45,25 | |||
| 30.07.2025 | 10:11:11,026 | 10 | 45,25 | |
| 10 | 45,25 | |||
| 10 | 45,25 | |||
| 30.07.2025 | 10:10:52,800 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 10:10:36,254 | 1 000 | 45,15 | |
| 1 000 | 45,15 | |||
| 1 000 | 45,15 | |||
| 30.07.2025 | 10:10:26,017 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 30.07.2025 | 10:10:01,472 | 1 000 | 45,20 | |
| 1 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 30.07.2025 | 10:09:48,815 | 5 000 | 45,25 | |
| 5 000 | 45,25 | |||
| 5 000 | 45,25 | |||
| 30.07.2025 | 10:09:46,477 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 10:09:21,699 | 442 | 45,20 | |
| 442 | 45,20 | |||
| 442 | 45,20 | |||
| 30.07.2025 | 10:09:18,095 | 125 | 45,15 | |
| 70 | 45,15 | |||
| 55 | 45,15 | |||
| 125 | 45,15 | |||
| 30.07.2025 | 10:09:03,113 | 430 | 45,20 | |
| 430 | 45,20 | |||
| 430 | 45,20 | |||
| 30.07.2025 | 10:09:02,294 | 410 | 45,20 | |
| 410 | 45,20 | |||
| 410 | 45,20 | |||
| 30.07.2025 | 10:09:01,164 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 30.07.2025 | 10:08:55,510 | 150 | 45,20 | |
| 150 | 45,20 | |||
| 150 | 45,20 | |||
| 30.07.2025 | 10:08:42,168 | 30 | 45,25 | |
| 30 | 45,25 | |||
| 30 | 45,25 | |||
| 30.07.2025 | 10:08:33,378 | 400 | 45,15 | |
| 400 | 45,15 | |||
| 400 | 45,15 | |||
| 30.07.2025 | 10:08:30,502 | 188 | 45,15 | |
| 188 | 45,15 | |||
| 188 | 45,15 | |||
| 30.07.2025 | 10:08:25,475 | 430 | 45,15 | |
| 430 | 45,15 | |||
| 430 | 45,15 | |||
| 30.07.2025 | 10:08:21,090 | 1 140 | 45,15 | |
| 1 000 | 45,15 | |||
| 40 | 45,15 | |||
| 1 140 | 45,15 | |||
| 100 | 45,15 | |||
| 30.07.2025 | 10:08:11,342 | 400 | 45,20 | |
| 400 | 45,20 | |||
| 400 | 45,20 | |||
| 30.07.2025 | 10:08:04,026 | 1 000 | 45,20 | |
| 1 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 30.07.2025 | 10:07:49,413 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 10:07:48,883 | 410 | 45,25 | |
| 410 | 45,25 | |||
| 410 | 45,25 | |||
| 30.07.2025 | 10:07:34,424 | 2 000 | 45,20 | |
| 1 000 | 45,20 | |||
| 2 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 30.07.2025 | 10:07:30,592 | 500 | 45,25 | |
| 500 | 45,25 | |||
| 500 | 45,25 | |||
| 30.07.2025 | 10:07:23,354 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 10:07:22,649 | 114 | 45,25 | |
| 114 | 45,25 | |||
| 114 | 45,25 | |||
| 30.07.2025 | 10:07:22,077 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 10:07:21,576 | 228 | 45,25 | |
| 228 | 45,25 | |||
| 228 | 45,25 | |||
| 30.07.2025 | 10:07:09,976 | 420 | 45,25 | |
| 420 | 45,25 | |||
| 420 | 45,25 | |||
| 30.07.2025 | 10:07:07,159 | 410 | 45,25 | |
| 410 | 45,25 | |||
| 410 | 45,25 | |||
| 30.07.2025 | 10:07:06,627 | 235 | 45,25 | |
| 235 | 45,25 | |||
| 235 | 45,25 | |||
| 30.07.2025 | 10:07:05,799 | 235 | 45,25 | |
| 235 | 45,25 | |||
| 235 | 45,25 | |||
| 30.07.2025 | 10:07:04,991 | 420 | 45,25 | |
| 420 | 45,25 | |||
| 420 | 45,25 | |||
| 30.07.2025 | 10:07:03,362 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.07.2025 | 10:06:40,758 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 30.07.2025 | 10:06:12,911 | 2 000 | 45,25 | |
| 2 000 | 45,25 | |||
| 2 000 | 45,25 | |||
| 30.07.2025 | 10:05:50,172 | 410 | 45,15 | |
| 410 | 45,15 | |||
| 410 | 45,15 | |||
| 30.07.2025 | 10:05:41,524 | 230 | 45,20 | |
| 230 | 45,20 | |||
| 230 | 45,20 | |||
| 30.07.2025 | 10:05:40,861 | 228 | 45,20 | |
| 228 | 45,20 | |||
| 228 | 45,20 | |||
| 30.07.2025 | 10:05:34,431 | 5 | 45,15 | |
| 5 | 45,15 | |||
| 5 | 45,15 | |||
| 30.07.2025 | 10:05:26,503 | 420 | 45,20 | |
| 420 | 45,20 | |||
| 420 | 45,20 | |||
| 30.07.2025 | 10:05:23,023 | 400 | 45,20 | |
| 400 | 45,20 | |||
| 400 | 45,20 | |||
| 30.07.2025 | 10:05:20,356 | 1 000 | 45,20 | |
| 1 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 30.07.2025 | 10:05:15,419 | 410 | 45,20 | |
| 410 | 45,20 | |||
| 410 | 45,20 | |||
| 30.07.2025 | 10:05:13,098 | 430 | 45,20 | |
| 430 | 45,20 | |||
| 430 | 45,20 | |||
| 30.07.2025 | 10:05:05,150 | 3 000 | 45,20 | |
| 3 000 | 45,20 | |||
| 2 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 30.07.2025 | 10:04:59,746 | 400 | 45,25 | |
| 400 | 45,25 | |||
| 400 | 45,25 | |||
| 30.07.2025 | 10:04:44,335 | 2 000 | 45,30 | |
| 2 000 | 45,30 | |||
| 2 000 | 45,30 | |||
| 30.07.2025 | 10:04:11,392 | 50 | 45,35 | |
| 50 | 45,35 | |||
| 50 | 45,35 | |||
| 30.07.2025 | 10:03:00,730 | 6 | 45,55 | |
| 6 | 45,55 | |||
| 6 | 45,55 | |||
| 30.07.2025 | 10:02:46,828 | 250 | 45,55 | |
| 250 | 45,55 | |||
| 250 | 45,55 | |||
| 30.07.2025 | 10:02:08,922 | 20 | 45,55 | |
| 20 | 45,55 | |||
| 20 | 45,55 | |||
| 30.07.2025 | 10:01:47,326 | 1 000 | 45,50 | |
| 1 000 | 45,50 | |||
| 1 000 | 45,50 | |||
| 30.07.2025 | 10:01:43,038 | 420 | 45,45 | |
| 420 | 45,45 | |||
| 420 | 45,45 | |||
| 30.07.2025 | 10:01:38,480 | 410 | 45,45 | |
| 410 | 45,45 | |||
| 410 | 45,45 | |||
| 30.07.2025 | 10:01:30,172 | 2 763 | 45,40 | |
| 1 763 | 45,40 | |||
| 2 763 | 45,40 | |||
| 1 000 | 45,40 | |||
| 30.07.2025 | 10:01:16,426 | 300 | 45,40 | |
| 300 | 45,40 | |||
| 300 | 45,40 | |||
| 30.07.2025 | 10:01:16,214 | 300 | 45,40 | |
| 300 | 45,40 | |||
| 300 | 45,40 | |||
| 30.07.2025 | 10:01:15,555 | 300 | 45,40 | |
| 300 | 45,40 | |||
| 300 | 45,40 | |||
| 30.07.2025 | 10:01:10,481 | 1 337 | 45,40 | |
| 1 337 | 45,40 | |||
| 300 | 45,40 | |||
| 1 000 | 45,40 | |||
| 37 | 45,40 | |||
| 30.07.2025 | 09:58:26,550 | 8 | 45,20 | |
| 8 | 45,20 | |||
| 8 | 45,20 | |||
| 30.07.2025 | 09:58:07,649 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 30.07.2025 | 09:58:06,468 | 35 | 45,25 | |
| 35 | 45,25 | |||
| 35 | 45,25 | |||
| 30.07.2025 | 09:56:52,607 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 30.07.2025 | 09:55:48,077 | 130 | 45,25 | |
| 130 | 45,25 | |||
| 130 | 45,25 | |||
| 30.07.2025 | 09:55:14,538 | 2 000 | 45,10 | |
| 2 000 | 45,10 | |||
| 2 000 | 45,10 | |||
| 30.07.2025 | 09:55:13,241 | 150 | 45,20 | |
| 150 | 45,20 | |||
| 150 | 45,20 | |||
| 30.07.2025 | 09:54:46,356 | 5 000 | 45,20 | |
| 5 000 | 45,20 | |||
| 5 000 | 45,20 | |||
| 30.07.2025 | 09:54:32,701 | 25 | 45,30 | |
| 25 | 45,30 | |||
| 25 | 45,30 | |||
| 30.07.2025 | 09:54:14,924 | 120 | 44,95 | |
| 120 | 44,95 | |||
| 120 | 44,95 | |||
| 30.07.2025 | 09:54:12,805 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 30.07.2025 | 09:54:04,918 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 30.07.2025 | 09:53:58,256 | 300 | 45,00 | |
| 202 | 45,00 | |||
| 98 | 45,00 | |||
| 300 | 45,00 | |||
| 30.07.2025 | 09:53:45,446 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 30.07.2025 | 09:53:44,258 | 16 | 44,90 | |
| 16 | 44,90 | |||
| 16 | 44,90 | |||
| 30.07.2025 | 09:53:09,392 | 400 | 45,00 | |
| 300 | 45,00 | |||
| 100 | 45,00 | |||
| 400 | 45,00 | |||
| 30.07.2025 | 09:52:57,690 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 30.07.2025 | 09:52:49,023 | 9 | 44,90 | |
| 9 | 44,90 | |||
| 9 | 44,90 | |||
| 30.07.2025 | 09:52:41,231 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 30.07.2025 | 09:52:03,310 | 240 | 44,95 | |
| 240 | 44,95 | |||
| 197 | 44,95 | |||
| 43 | 44,95 | |||
| 30.07.2025 | 09:51:37,558 | 25 | 45,05 | |
| 25 | 45,05 | |||
| 25 | 45,05 | |||
| 30.07.2025 | 09:51:15,003 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 30.07.2025 | 09:51:13,157 | 25 | 45,00 | |
| 25 | 45,00 | |||
| 25 | 45,00 | |||
| 30.07.2025 | 09:50:56,662 | 5 000 | 44,95 | |
| 5 000 | 44,95 | |||
| 5 000 | 44,95 | |||
| 30.07.2025 | 09:50:42,561 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 30.07.2025 | 09:50:42,144 | 24 | 45,00 | |
| 24 | 45,00 | |||
| 24 | 45,00 | |||
| 30.07.2025 | 09:50:12,485 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 30.07.2025 | 09:49:52,422 | 2 000 | 44,90 | |
| 305 | 44,90 | |||
| 1 695 | 44,90 | |||
| 2 000 | 44,90 | |||
| 30.07.2025 | 09:49:50,020 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 30.07.2025 | 09:49:36,087 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 30.07.2025 | 09:49:27,551 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 30.07.2025 | 09:49:10,645 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 30.07.2025 | 09:48:16,975 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 30.07.2025 | 09:48:00,688 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 30.07.2025 | 09:47:51,152 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 30.07.2025 | 09:47:37,431 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 30.07.2025 | 09:47:31,504 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 30.07.2025 | 09:47:30,476 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 30.07.2025 | 09:45:47,038 | 30 | 44,65 | |
| 30 | 44,65 | |||
| 30 | 44,65 | |||
| 30.07.2025 | 09:45:44,824 | 1 855 | 44,65 | |
| 55 | 44,65 | |||
| 1 800 | 44,65 | |||
| 1 855 | 44,65 | |||
| 30.07.2025 | 09:45:24,467 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 30.07.2025 | 09:44:59,867 | 59 | 44,65 | |
| 59 | 44,65 | |||
| 59 | 44,65 | |||
| 30.07.2025 | 09:44:59,045 | 225 | 44,65 | |
| 225 | 44,65 | |||
| 200 | 44,65 | |||
| 25 | 44,65 | |||
| 30.07.2025 | 09:44:25,483 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 200 | 44,80 | |||
| 30.07.2025 | 09:43:53,092 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 30.07.2025 | 09:43:49,060 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 30.07.2025 | 09:43:04,896 | 46 | 44,60 | |
| 46 | 44,60 | |||
| 46 | 44,60 | |||
| 30.07.2025 | 09:43:01,208 | 74 | 44,55 | |
| 74 | 44,55 | |||
| 74 | 44,55 | |||
| 30.07.2025 | 09:43:00,209 | 400 | 44,55 | |
| 400 | 44,55 | |||
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 30.07.2025 | 09:42:58,633 | 1 800 | 44,65 | |
| 1 300 | 44,65 | |||
| 1 800 | 44,65 | |||
| 500 | 44,65 | |||
| 30.07.2025 | 09:42:36,164 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 30.07.2025 | 09:42:35,484 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 30.07.2025 | 09:42:32,947 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 30.07.2025 | 09:42:06,913 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 30.07.2025 | 09:41:59,233 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,025 / Ask: 44,175
Umsatz: 91 090 TEUR -
Nvidia Corp.
Bid: 156,14 / Ask: 156,22
Umsatz: 61 901 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 53 479 TEUR -
adidas AG
Bid: 176,50 / Ask: 176,60
Umsatz: 49 832 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,41 / Ask: 2,465
Umsatz: 34 991 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:20:32
Letzte Aktualisierung:
30.07.2025 @ 19:20:32