Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
1058
27,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 12:16:59,356 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 17.06.2025 | 12:16:22,945 | 1 000 | 27,65 | |
| 1 000 | 27,65 | |||
| 1 000 | 27,65 | |||
| 17.06.2025 | 12:13:45,378 | 42 | 27,64 | |
| 42 | 27,64 | |||
| 42 | 27,64 | |||
| 17.06.2025 | 12:12:18,574 | 350 | 27,61 | |
| 350 | 27,61 | |||
| 350 | 27,61 | |||
| 17.06.2025 | 12:11:23,418 | 1 000 | 27,57 | |
| 1 000 | 27,57 | |||
| 1 000 | 27,57 | |||
| 17.06.2025 | 12:10:26,226 | 150 | 27,60 | |
| 150 | 27,60 | |||
| 150 | 27,60 | |||
| 17.06.2025 | 12:10:06,816 | 400 | 27,62 | |
| 400 | 27,62 | |||
| 400 | 27,62 | |||
| 17.06.2025 | 12:09:48,031 | 30 | 27,62 | |
| 30 | 27,62 | |||
| 30 | 27,62 | |||
| 17.06.2025 | 12:09:32,722 | 600 | 27,62 | |
| 600 | 27,62 | |||
| 600 | 27,62 | |||
| 17.06.2025 | 12:07:29,641 | 1 000 | 27,61 | |
| 1 000 | 27,61 | |||
| 1 000 | 27,61 | |||
| 17.06.2025 | 12:07:06,649 | 1 000 | 27,61 | |
| 1 000 | 27,61 | |||
| 1 000 | 27,61 | |||
| 17.06.2025 | 12:06:17,835 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 17.06.2025 | 12:06:08,578 | 2 | 27,61 | |
| 2 | 27,61 | |||
| 2 | 27,61 | |||
| 17.06.2025 | 12:04:59,267 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 17.06.2025 | 12:04:30,078 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 17.06.2025 | 12:03:16,158 | 150 | 27,59 | |
| 150 | 27,59 | |||
| 150 | 27,59 | |||
| 17.06.2025 | 12:02:37,089 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 17.06.2025 | 12:01:35,864 | 23 | 27,60 | |
| 23 | 27,60 | |||
| 23 | 27,60 | |||
| 17.06.2025 | 12:01:22,948 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 17.06.2025 | 12:00:07,575 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 17.06.2025 | 11:59:02,465 | 760 | 27,59 | |
| 760 | 27,59 | |||
| 760 | 27,59 | |||
| 17.06.2025 | 11:59:02,289 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 17.06.2025 | 11:59:02,152 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 17.06.2025 | 11:58:53,947 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 17.06.2025 | 11:58:45,921 | 70 | 27,59 | |
| 70 | 27,59 | |||
| 70 | 27,59 | |||
| 17.06.2025 | 11:58:11,994 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 17.06.2025 | 11:56:52,942 | 5 | 27,60 | |
| 5 | 27,60 | |||
| 5 | 27,60 | |||
| 17.06.2025 | 11:56:50,173 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 17.06.2025 | 11:56:39,759 | 4 | 27,60 | |
| 4 | 27,60 | |||
| 4 | 27,60 | |||
| 17.06.2025 | 11:56:28,994 | 60 | 27,60 | |
| 60 | 27,60 | |||
| 60 | 27,60 | |||
| 17.06.2025 | 11:55:42,907 | 68 | 27,61 | |
| 68 | 27,61 | |||
| 68 | 27,61 | |||
| 17.06.2025 | 11:55:34,383 | 857 | 27,60 | |
| 570 | 27,60 | |||
| 857 | 27,60 | |||
| 247 | 27,60 | |||
| 40 | 27,60 | |||
| 17.06.2025 | 11:55:28,248 | 2 550 | 27,60 | |
| 2 000 | 27,60 | |||
| 297 | 27,60 | |||
| 2 253 | 27,60 | |||
| 50 | 27,60 | |||
| 500 | 27,60 | |||
| 17.06.2025 | 11:55:28,131 | 2 000 | 27,61 | |
| 2 000 | 27,61 | |||
| 300 | 27,61 | |||
| 1 700 | 27,61 | |||
| 17.06.2025 | 11:55:06,624 | 1 000 | 27,63 | |
| 1 000 | 27,63 | |||
| 1 000 | 27,63 | |||
| 17.06.2025 | 11:54:56,250 | 150 | 27,64 | |
| 150 | 27,64 | |||
| 150 | 27,64 | |||
| 17.06.2025 | 11:54:55,532 | 519 | 27,63 | |
| 58 | 27,63 | |||
| 461 | 27,63 | |||
| 519 | 27,63 | |||
| 17.06.2025 | 11:54:45,266 | 3 980 | 27,63 | |
| 3 380 | 27,63 | |||
| 3 980 | 27,63 | |||
| 600 | 27,63 | |||
| 17.06.2025 | 11:54:02,901 | 600 | 27,65 | |
| 600 | 27,65 | |||
| 600 | 27,65 | |||
| 17.06.2025 | 11:54:02,816 | 170 | 27,66 | |
| 170 | 27,66 | |||
| 170 | 27,66 | |||
| 17.06.2025 | 11:54:01,257 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 17.06.2025 | 11:53:30,021 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 17.06.2025 | 11:53:26,250 | 500 | 27,69 | |
| 500 | 27,69 | |||
| 500 | 27,69 | |||
| 17.06.2025 | 11:52:30,801 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 17.06.2025 | 11:52:20,560 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 17.06.2025 | 11:52:13,008 | 125 | 27,71 | |
| 125 | 27,71 | |||
| 125 | 27,71 | |||
| 17.06.2025 | 11:51:55,262 | 3 | 27,71 | |
| 3 | 27,71 | |||
| 3 | 27,71 | |||
| 17.06.2025 | 11:51:49,628 | 25 | 27,72 | |
| 25 | 27,72 | |||
| 25 | 27,72 | |||
| 17.06.2025 | 11:51:25,666 | 1 | 27,72 | |
| 1 | 27,72 | |||
| 1 | 27,72 | |||
| 17.06.2025 | 11:51:24,459 | 18 | 27,72 | |
| 18 | 27,72 | |||
| 18 | 27,72 | |||
| 17.06.2025 | 11:48:34,026 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 17.06.2025 | 11:48:30,942 | 500 | 27,73 | |
| 500 | 27,73 | |||
| 500 | 27,73 | |||
| 17.06.2025 | 11:46:30,859 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 17.06.2025 | 11:46:08,730 | 8 | 27,75 | |
| 8 | 27,75 | |||
| 8 | 27,75 | |||
| 17.06.2025 | 11:45:11,232 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 17.06.2025 | 11:44:45,163 | 129 | 27,79 | |
| 129 | 27,79 | |||
| 129 | 27,79 | |||
| 17.06.2025 | 11:43:29,872 | 1 000 | 27,79 | |
| 1 000 | 27,79 | |||
| 1 000 | 27,79 | |||
| 17.06.2025 | 11:43:29,309 | 36 | 27,80 | |
| 36 | 27,80 | |||
| 36 | 27,80 | |||
| 17.06.2025 | 11:43:17,936 | 150 | 27,77 | |
| 150 | 27,77 | |||
| 150 | 27,77 | |||
| 17.06.2025 | 11:42:50,057 | 37 | 27,75 | |
| 37 | 27,75 | |||
| 37 | 27,75 | |||
| 17.06.2025 | 11:42:45,349 | 19 | 27,75 | |
| 19 | 27,75 | |||
| 19 | 27,75 | |||
| 17.06.2025 | 11:41:38,699 | 33 | 27,71 | |
| 33 | 27,71 | |||
| 33 | 27,71 | |||
| 17.06.2025 | 11:40:55,972 | 8 | 27,70 | |
| 8 | 27,70 | |||
| 8 | 27,70 | |||
| 17.06.2025 | 11:40:47,441 | 1 000 | 27,70 | |
| 1 000 | 27,70 | |||
| 1 000 | 27,70 | |||
| 17.06.2025 | 11:39:15,796 | 1 593 | 27,74 | |
| 1 593 | 27,74 | |||
| 1 593 | 27,74 | |||
| 17.06.2025 | 11:38:42,588 | 30 | 27,75 | |
| 30 | 27,75 | |||
| 30 | 27,75 | |||
| 17.06.2025 | 11:37:31,470 | 5 | 27,78 | |
| 5 | 27,78 | |||
| 5 | 27,78 | |||
| 17.06.2025 | 11:36:19,160 | 2 | 27,78 | |
| 2 | 27,78 | |||
| 2 | 27,78 | |||
| 17.06.2025 | 11:33:42,361 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 17.06.2025 | 11:30:45,495 | 80 | 27,83 | |
| 80 | 27,83 | |||
| 80 | 27,83 | |||
| 17.06.2025 | 11:29:35,820 | 500 | 27,81 | |
| 500 | 27,81 | |||
| 500 | 27,81 | |||
| 17.06.2025 | 11:29:11,306 | 1 000 | 27,81 | |
| 1 000 | 27,81 | |||
| 1 000 | 27,81 | |||
| 17.06.2025 | 11:28:39,390 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 17.06.2025 | 11:28:32,963 | 100 | 27,83 | |
| 100 | 27,83 | |||
| 100 | 27,83 | |||
| 17.06.2025 | 11:27:58,218 | 500 | 27,83 | |
| 500 | 27,83 | |||
| 500 | 27,83 | |||
| 17.06.2025 | 11:27:38,774 | 700 | 27,85 | |
| 700 | 27,85 | |||
| 700 | 27,85 | |||
| 17.06.2025 | 11:26:33,046 | 4 | 27,88 | |
| 4 | 27,88 | |||
| 4 | 27,88 | |||
| 17.06.2025 | 11:25:50,072 | 4 | 27,88 | |
| 4 | 27,88 | |||
| 4 | 27,88 | |||
| 17.06.2025 | 11:24:14,902 | 50 | 27,88 | |
| 50 | 27,88 | |||
| 50 | 27,88 | |||
| 17.06.2025 | 11:23:13,827 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 17.06.2025 | 11:20:07,368 | 900 | 27,90 | |
| 900 | 27,90 | |||
| 900 | 27,90 | |||
| 17.06.2025 | 11:19:35,564 | 1 000 | 27,91 | |
| 1 000 | 27,91 | |||
| 1 000 | 27,91 | |||
| 17.06.2025 | 11:12:42,778 | 40 | 27,91 | |
| 40 | 27,91 | |||
| 40 | 27,91 | |||
| 17.06.2025 | 11:12:40,392 | 300 | 27,91 | |
| 300 | 27,91 | |||
| 300 | 27,91 | |||
| 17.06.2025 | 11:10:00,673 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 17.06.2025 | 11:09:50,295 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 17.06.2025 | 11:09:35,186 | 360 | 27,93 | |
| 360 | 27,93 | |||
| 360 | 27,93 | |||
| 17.06.2025 | 11:08:56,122 | 50 | 27,90 | |
| 50 | 27,90 | |||
| 50 | 27,90 | |||
| 17.06.2025 | 11:07:58,188 | 1 000 | 27,91 | |
| 1 000 | 27,91 | |||
| 1 000 | 27,91 | |||
| 17.06.2025 | 11:07:57,083 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 17.06.2025 | 11:07:18,417 | 18 | 27,91 | |
| 18 | 27,91 | |||
| 18 | 27,91 | |||
| 17.06.2025 | 11:07:15,697 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 17.06.2025 | 11:06:58,719 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 17.06.2025 | 11:05:38,928 | 36 | 27,89 | |
| 36 | 27,89 | |||
| 36 | 27,89 | |||
| 17.06.2025 | 11:05:25,974 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 17.06.2025 | 11:04:58,107 | 600 | 27,91 | |
| 600 | 27,91 | |||
| 600 | 27,91 | |||
| 17.06.2025 | 11:04:57,729 | 1 000 | 27,92 | |
| 1 000 | 27,92 | |||
| 1 000 | 27,92 | |||
| 17.06.2025 | 11:04:41,503 | 1 000 | 27,91 | |
| 1 000 | 27,91 | |||
| 1 000 | 27,91 | |||
| 17.06.2025 | 11:03:56,896 | 19 | 27,92 | |
| 19 | 27,92 | |||
| 19 | 27,92 | |||
| 17.06.2025 | 11:03:37,448 | 800 | 27,93 | |
| 800 | 27,93 | |||
| 800 | 27,93 | |||
| 17.06.2025 | 11:03:20,816 | 55 | 27,94 | |
| 55 | 27,94 | |||
| 55 | 27,94 | |||
| 17.06.2025 | 11:02:05,819 | 1 | 27,95 | |
| 1 | 27,95 | |||
| 1 | 27,95 | |||
| 17.06.2025 | 11:00:39,968 | 65 | 27,96 | |
| 65 | 27,96 | |||
| 65 | 27,96 | |||
| 17.06.2025 | 10:59:02,545 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 17.06.2025 | 10:58:06,537 | 3 | 27,94 | |
| 3 | 27,94 | |||
| 3 | 27,94 | |||
| 17.06.2025 | 10:57:47,986 | 500 | 27,95 | |
| 500 | 27,95 | |||
| 500 | 27,95 | |||
| 17.06.2025 | 10:57:38,722 | 220 | 27,95 | |
| 220 | 27,95 | |||
| 220 | 27,95 | |||
| 17.06.2025 | 10:57:36,430 | 800 | 27,95 | |
| 800 | 27,95 | |||
| 800 | 27,95 | |||
| 17.06.2025 | 10:57:31,623 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 17.06.2025 | 10:57:07,506 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 17.06.2025 | 10:56:38,545 | 850 | 27,93 | |
| 850 | 27,93 | |||
| 850 | 27,93 | |||
| 17.06.2025 | 10:56:21,889 | 500 | 27,92 | |
| 500 | 27,92 | |||
| 500 | 27,92 | |||
| 17.06.2025 | 10:55:58,111 | 7 | 27,90 | |
| 7 | 27,90 | |||
| 7 | 27,90 | |||
| 17.06.2025 | 10:55:54,899 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 17.06.2025 | 10:55:40,044 | 370 | 27,91 | |
| 370 | 27,91 | |||
| 370 | 27,91 | |||
| 17.06.2025 | 10:55:39,912 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 17.06.2025 | 10:55:07,716 | 464 | 27,89 | |
| 464 | 27,89 | |||
| 464 | 27,89 | |||
| 17.06.2025 | 10:53:21,525 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 17.06.2025 | 10:53:20,919 | 56 | 27,86 | |
| 56 | 27,86 | |||
| 56 | 27,86 | |||
| 17.06.2025 | 10:52:35,403 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 17.06.2025 | 10:52:01,215 | 400 | 27,84 | |
| 400 | 27,84 | |||
| 400 | 27,84 | |||
| 17.06.2025 | 10:51:57,956 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 17.06.2025 | 10:51:25,200 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 17.06.2025 | 10:50:44,496 | 500 | 27,85 | |
| 500 | 27,85 | |||
| 500 | 27,85 | |||
| 17.06.2025 | 10:49:29,039 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 17.06.2025 | 10:49:16,212 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 17.06.2025 | 10:48:29,370 | 39 | 27,80 | |
| 39 | 27,80 | |||
| 39 | 27,80 | |||
| 17.06.2025 | 10:47:23,790 | 1 190 | 27,82 | |
| 240 | 27,82 | |||
| 950 | 27,82 | |||
| 1 000 | 27,82 | |||
| 190 | 27,82 | |||
| 17.06.2025 | 10:47:14,349 | 1 000 | 27,82 | |
| 1 000 | 27,82 | |||
| 1 000 | 27,82 | |||
| 17.06.2025 | 10:46:36,427 | 150 | 27,80 | |
| 150 | 27,80 | |||
| 150 | 27,80 | |||
| 17.06.2025 | 10:46:00,000 | 600 | 27,76 | |
| 600 | 27,76 | |||
| 600 | 27,76 | |||
| 17.06.2025 | 10:45:55,939 | 520 | 27,72 | |
| 190 | 27,72 | |||
| 520 | 27,72 | |||
| 330 | 27,72 | |||
| 17.06.2025 | 10:45:01,010 | 600 | 27,70 | |
| 500 | 27,70 | |||
| 600 | 27,70 | |||
| 100 | 27,70 | |||
| 17.06.2025 | 10:44:53,531 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 17.06.2025 | 10:44:43,164 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 17.06.2025 | 10:44:42,871 | 910 | 27,72 | |
| 910 | 27,72 | |||
| 910 | 27,72 | |||
| 17.06.2025 | 10:44:06,322 | 900 | 27,76 | |
| 900 | 27,76 | |||
| 900 | 27,76 | |||
| 17.06.2025 | 10:43:55,413 | 9 | 27,76 | |
| 9 | 27,76 | |||
| 9 | 27,76 | |||
| 17.06.2025 | 10:42:30,121 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 17.06.2025 | 10:42:16,678 | 800 | 27,78 | |
| 800 | 27,78 | |||
| 800 | 27,78 | |||
| 17.06.2025 | 10:42:11,836 | 108 | 27,78 | |
| 108 | 27,78 | |||
| 108 | 27,78 | |||
| 17.06.2025 | 10:41:53,183 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 17.06.2025 | 10:41:32,863 | 66 | 27,77 | |
| 66 | 27,77 | |||
| 66 | 27,77 | |||
| 17.06.2025 | 10:40:48,973 | 800 | 27,79 | |
| 800 | 27,79 | |||
| 800 | 27,79 | |||
| 17.06.2025 | 10:40:33,610 | 1 450 | 27,75 | |
| 950 | 27,75 | |||
| 450 | 27,75 | |||
| 250 | 27,75 | |||
| 750 | 27,75 | |||
| 500 | 27,75 | |||
| 17.06.2025 | 10:40:33,530 | 17 | 27,75 | |
| 17 | 27,75 | |||
| 17 | 27,75 | |||
| 17.06.2025 | 10:40:33,426 | 250 | 27,76 | |
| 250 | 27,76 | |||
| 250 | 27,76 | |||
| 17.06.2025 | 10:40:04,810 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 17.06.2025 | 10:40:04,766 | 130 | 27,77 | |
| 130 | 27,77 | |||
| 130 | 27,77 | |||
| 17.06.2025 | 10:39:53,254 | 1 000 | 27,79 | |
| 1 000 | 27,79 | |||
| 1 000 | 27,79 | |||
| 17.06.2025 | 10:38:35,060 | 831 | 27,81 | |
| 831 | 27,81 | |||
| 831 | 27,81 | |||
| 17.06.2025 | 10:38:30,145 | 10 | 27,82 | |
| 10 | 27,82 | |||
| 10 | 27,82 | |||
| 17.06.2025 | 10:38:04,433 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 17.06.2025 | 10:35:56,644 | 1 000 | 27,81 | |
| 1 000 | 27,81 | |||
| 1 000 | 27,81 | |||
| 17.06.2025 | 10:35:03,332 | 325 | 27,79 | |
| 5 | 27,79 | |||
| 325 | 27,79 | |||
| 70 | 27,79 | |||
| 200 | 27,79 | |||
| 50 | 27,79 | |||
| 17.06.2025 | 10:35:03,204 | 661 | 27,80 | |
| 540 | 27,80 | |||
| 100 | 27,80 | |||
| 1 | 27,80 | |||
| 661 | 27,80 | |||
| 20 | 27,80 | |||
| 17.06.2025 | 10:33:47,847 | 17 | 27,84 | |
| 17 | 27,84 | |||
| 17 | 27,84 | |||
| 17.06.2025 | 10:33:11,805 | 600 | 27,82 | |
| 500 | 27,82 | |||
| 600 | 27,82 | |||
| 100 | 27,82 | |||
| 17.06.2025 | 10:33:11,773 | 10 | 27,82 | |
| 10 | 27,82 | |||
| 10 | 27,82 | |||
| 17.06.2025 | 10:33:10,851 | 350 | 27,85 | |
| 350 | 27,85 | |||
| 350 | 27,85 | |||
| 17.06.2025 | 10:32:56,633 | 1 000 | 27,84 | |
| 1 000 | 27,84 | |||
| 1 000 | 27,84 | |||
| 17.06.2025 | 10:32:44,811 | 318 | 27,85 | |
| 298 | 27,85 | |||
| 318 | 27,85 | |||
| 20 | 27,85 | |||
| 17.06.2025 | 10:32:44,614 | 1 447 | 27,85 | |
| 1 447 | 27,85 | |||
| 347 | 27,85 | |||
| 1 000 | 27,85 | |||
| 100 | 27,85 | |||
| 17.06.2025 | 10:32:30,420 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 17.06.2025 | 10:31:48,581 | 800 | 27,85 | |
| 775 | 27,85 | |||
| 800 | 27,85 | |||
| 25 | 27,85 | |||
| 17.06.2025 | 10:31:28,382 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 17.06.2025 | 10:31:08,299 | 20 | 27,88 | |
| 20 | 27,88 | |||
| 20 | 27,88 | |||
| 17.06.2025 | 10:30:56,194 | 100 | 27,87 | |
| 100 | 27,87 | |||
| 100 | 27,87 | |||
| 17.06.2025 | 10:30:56,047 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 17.06.2025 | 10:30:55,631 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 17.06.2025 | 10:30:12,960 | 10 | 27,89 | |
| 10 | 27,89 | |||
| 10 | 27,89 | |||
| 17.06.2025 | 10:29:56,584 | 600 | 27,90 | |
| 600 | 27,90 | |||
| 600 | 27,90 | |||
| 17.06.2025 | 10:29:46,775 | 20 | 27,91 | |
| 20 | 27,91 | |||
| 20 | 27,91 | |||
| 17.06.2025 | 10:29:44,059 | 4 | 27,91 | |
| 4 | 27,91 | |||
| 4 | 27,91 | |||
| 17.06.2025 | 10:28:22,360 | 500 | 27,92 | |
| 500 | 27,92 | |||
| 500 | 27,92 | |||
| 17.06.2025 | 10:28:05,808 | 13 | 27,93 | |
| 13 | 27,93 | |||
| 13 | 27,93 | |||
| 17.06.2025 | 10:28:03,422 | 4 | 27,93 | |
| 4 | 27,93 | |||
| 4 | 27,93 | |||
| 17.06.2025 | 10:27:46,871 | 60 | 27,93 | |
| 60 | 27,93 | |||
| 60 | 27,93 | |||
| 17.06.2025 | 10:26:10,558 | 150 | 27,92 | |
| 150 | 27,92 | |||
| 150 | 27,92 | |||
| 17.06.2025 | 10:25:45,386 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 17.06.2025 | 10:25:31,239 | 4 | 27,91 | |
| 4 | 27,91 | |||
| 4 | 27,91 | |||
| 17.06.2025 | 10:25:29,747 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 17.06.2025 | 10:25:22,091 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 17.06.2025 | 10:25:00,917 | 40 | 27,93 | |
| 40 | 27,93 | |||
| 40 | 27,93 | |||
| 17.06.2025 | 10:24:34,281 | 144 | 27,90 | |
| 144 | 27,90 | |||
| 144 | 27,90 | |||
| 17.06.2025 | 10:23:03,576 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 17.06.2025 | 10:23:02,527 | 147 | 27,88 | |
| 147 | 27,88 | |||
| 147 | 27,88 | |||
| 17.06.2025 | 10:20:35,950 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 17.06.2025 | 10:20:26,380 | 500 | 27,89 | |
| 500 | 27,89 | |||
| 500 | 27,89 | |||
| 17.06.2025 | 10:19:53,932 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 17.06.2025 | 10:19:50,573 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 17.06.2025 | 10:18:46,420 | 15 | 27,93 | |
| 15 | 27,93 | |||
| 15 | 27,93 | |||
| 17.06.2025 | 10:18:21,188 | 107 | 27,92 | |
| 107 | 27,92 | |||
| 107 | 27,92 | |||
| 17.06.2025 | 10:18:06,048 | 1 000 | 27,93 | |
| 1 000 | 27,93 | |||
| 1 000 | 27,93 | |||
| 17.06.2025 | 10:16:54,957 | 500 | 27,94 | |
| 500 | 27,94 | |||
| 500 | 27,94 | |||
| 17.06.2025 | 10:16:50,255 | 75 | 27,92 | |
| 75 | 27,92 | |||
| 75 | 27,92 | |||
| 17.06.2025 | 10:16:36,225 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 17.06.2025 | 10:16:36,011 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 17.06.2025 | 10:16:30,408 | 685 | 27,91 | |
| 685 | 27,91 | |||
| 685 | 27,91 | |||
| 17.06.2025 | 10:15:53,000 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 17.06.2025 | 10:15:47,470 | 80 | 27,92 | |
| 80 | 27,92 | |||
| 80 | 27,92 | |||
| 17.06.2025 | 10:15:47,420 | 106 | 27,92 | |
| 106 | 27,92 | |||
| 106 | 27,92 | |||
| 17.06.2025 | 10:15:14,768 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 17.06.2025 | 10:15:03,010 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 17.06.2025 | 10:13:49,774 | 10 146 | 28,00 | |
| 9 611 | 28,00 | |||
| 10 146 | 28,00 | |||
| 500 | 28,00 | |||
| 30 | 28,00 | |||
| 5 | 28,00 | |||
| 17.06.2025 | 10:13:28,446 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 17.06.2025 | 10:13:22,962 | 328 | 28,00 | |
| 328 | 28,00 | |||
| 328 | 28,00 | |||
| 17.06.2025 | 10:13:04,979 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 17.06.2025 | 10:12:38,140 | 7 020 | 28,01 | |
| 21 | 28,01 | |||
| 6 091 | 28,01 | |||
| 7 020 | 28,01 | |||
| 178 | 28,01 | |||
| 605 | 28,01 | |||
| 125 | 28,01 | |||
| 17.06.2025 | 10:12:09,149 | 1 000 | 28,00 | |
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 5 | 28,00 | |||
| 35 | 28,00 | |||
| 35 | 28,00 | |||
| 1 000 | 28,00 | |||
| 761 | 28,00 | |||
| 2 | 28,00 | |||
| 12 | 28,00 | |||
| 17.06.2025 | 10:09:22,269 | 40 | 28,03 | |
| 40 | 28,03 | |||
| 40 | 28,03 | |||
| 17.06.2025 | 10:08:46,994 | 80 | 28,01 | |
| 80 | 28,01 | |||
| 80 | 28,01 | |||
| 17.06.2025 | 10:08:46,880 | 75 | 28,01 | |
| 20 | 28,01 | |||
| 55 | 28,01 | |||
| 75 | 28,01 | |||
| 17.06.2025 | 10:06:19,130 | 700 | 28,04 | |
| 700 | 28,04 | |||
| 700 | 28,04 | |||
| 17.06.2025 | 10:05:55,420 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 17.06.2025 | 10:04:09,747 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 17.06.2025 | 10:03:07,014 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 17.06.2025 | 10:01:45,078 | 5 | 28,09 | |
| 5 | 28,09 | |||
| 5 | 28,09 | |||
| 17.06.2025 | 10:01:33,779 | 204 | 28,06 | |
| 21 | 28,06 | |||
| 204 | 28,06 | |||
| 47 | 28,06 | |||
| 101 | 28,06 | |||
| 35 | 28,06 | |||
| 17.06.2025 | 10:01:33,751 | 217 | 28,06 | |
| 217 | 28,06 | |||
| 217 | 28,06 | |||
| 17.06.2025 | 10:01:33,663 | 275 | 28,06 | |
| 275 | 28,06 | |||
| 275 | 28,06 | |||
| 17.06.2025 | 10:01:04,674 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 17.06.2025 | 10:00:58,959 | 11 | 28,10 | |
| 11 | 28,10 | |||
| 11 | 28,10 | |||
| 17.06.2025 | 10:00:27,754 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 17.06.2025 | 10:00:08,067 | 15 | 28,09 | |
| 15 | 28,09 | |||
| 15 | 28,09 | |||
| 17.06.2025 | 09:58:46,250 | 70 | 28,14 | |
| 70 | 28,14 | |||
| 70 | 28,14 | |||
| 17.06.2025 | 09:58:46,183 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 17.06.2025 | 09:57:31,936 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 17.06.2025 | 09:56:32,410 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 17.06.2025 | 09:56:31,906 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 17.06.2025 | 09:54:56,369 | 3 | 28,22 | |
| 3 | 28,22 | |||
| 3 | 28,22 | |||
| 17.06.2025 | 09:54:06,531 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 17.06.2025 | 09:54:06,332 | 1 000 | 28,21 | |
| 950 | 28,21 | |||
| 50 | 28,21 | |||
| 1 000 | 28,21 | |||
| 17.06.2025 | 09:53:55,941 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 17.06.2025 | 09:53:21,375 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 17.06.2025 | 09:51:47,582 | 70 | 28,20 | |
| 70 | 28,20 | |||
| 70 | 28,20 | |||
| 17.06.2025 | 09:51:39,535 | 198 | 28,20 | |
| 198 | 28,20 | |||
| 198 | 28,20 | |||
| 17.06.2025 | 09:51:20,977 | 800 | 28,22 | |
| 800 | 28,22 | |||
| 800 | 28,22 | |||
| 17.06.2025 | 09:51:20,500 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 17.06.2025 | 09:49:51,970 | 140 | 28,27 | |
| 140 | 28,27 | |||
| 140 | 28,27 | |||
| 17.06.2025 | 09:49:27,717 | 425 | 28,27 | |
| 425 | 28,27 | |||
| 425 | 28,27 | |||
| 17.06.2025 | 09:49:05,460 | 350 | 28,26 | |
| 350 | 28,26 | |||
| 350 | 28,26 | |||
| 17.06.2025 | 09:48:13,703 | 1 000 | 28,26 | |
| 1 000 | 28,26 | |||
| 1 000 | 28,26 | |||
| 17.06.2025 | 09:46:48,427 | 5 | 28,27 | |
| 5 | 28,27 | |||
| 5 | 28,27 | |||
| 17.06.2025 | 09:46:27,420 | 450 | 28,26 | |
| 450 | 28,26 | |||
| 450 | 28,26 | |||
| 17.06.2025 | 09:45:58,253 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 17.06.2025 | 09:45:53,982 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 17.06.2025 | 09:43:00,606 | 12 | 28,26 | |
| 12 | 28,26 | |||
| 12 | 28,26 | |||
| 17.06.2025 | 09:41:35,314 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 17.06.2025 | 09:41:07,753 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 17.06.2025 | 09:38:44,221 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 17.06.2025 | 09:38:39,069 | 10 | 28,28 | |
| 10 | 28,28 | |||
| 10 | 28,28 | |||
| 17.06.2025 | 09:38:32,331 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 17.06.2025 | 09:38:26,490 | 1 000 | 28,29 | |
| 1 000 | 28,29 | |||
| 1 000 | 28,29 | |||
| 17.06.2025 | 09:38:18,478 | 360 | 28,28 | |
| 360 | 28,28 | |||
| 360 | 28,28 | |||
| 17.06.2025 | 09:36:47,476 | 2 | 28,30 | |
| 2 | 28,30 | |||
| 2 | 28,30 | |||
| 17.06.2025 | 09:36:28,239 | 8 876 | 28,29 | |
| 7 131 | 28,29 | |||
| 1 745 | 28,29 | |||
| 8 876 | 28,29 | |||
| 17.06.2025 | 09:36:21,798 | 600 | 28,29 | |
| 600 | 28,29 | |||
| 600 | 28,29 | |||
| 17.06.2025 | 09:35:43,869 | 1 000 | 28,29 | |
| 1 000 | 28,29 | |||
| 1 000 | 28,29 | |||
| 17.06.2025 | 09:35:29,242 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 17.06.2025 | 09:35:13,449 | 800 | 28,30 | |
| 800 | 28,30 | |||
| 800 | 28,30 | |||
| 17.06.2025 | 09:34:20,457 | 3 | 28,32 | |
| 3 | 28,32 | |||
| 3 | 28,32 | |||
| 17.06.2025 | 09:34:07,655 | 800 | 28,29 | |
| 800 | 28,29 | |||
| 800 | 28,29 | |||
| 17.06.2025 | 09:34:02,746 | 600 | 28,29 | |
| 600 | 28,29 | |||
| 600 | 28,29 | |||
| 17.06.2025 | 09:33:49,673 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 17.06.2025 | 09:33:48,757 | 36 | 28,28 | |
| 36 | 28,28 | |||
| 36 | 28,28 | |||
| 17.06.2025 | 09:33:41,457 | 871 | 28,27 | |
| 100 | 28,27 | |||
| 771 | 28,27 | |||
| 871 | 28,27 | |||
| 17.06.2025 | 09:33:32,914 | 1 000 | 28,29 | |
| 1 000 | 28,29 | |||
| 1 000 | 28,29 | |||
| 17.06.2025 | 09:33:26,517 | 2 | 28,29 | |
| 2 | 28,29 | |||
| 2 | 28,29 | |||
| 17.06.2025 | 09:33:10,816 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 17.06.2025 | 09:32:11,053 | 25 | 28,25 | |
| 25 | 28,25 | |||
| 25 | 28,25 | |||
| 17.06.2025 | 09:32:02,839 | 250 | 28,23 | |
| 250 | 28,23 | |||
| 250 | 28,23 | |||
| 17.06.2025 | 09:31:55,982 | 150 | 28,21 | |
| 150 | 28,21 | |||
| 150 | 28,21 | |||
| 17.06.2025 | 09:31:48,119 | 25 | 28,19 | |
| 25 | 28,19 | |||
| 25 | 28,19 | |||
| 17.06.2025 | 09:31:16,801 | 2 | 28,12 | |
| 2 | 28,12 | |||
| 2 | 28,12 | |||
| 17.06.2025 | 09:30:46,784 | 150 | 28,13 | |
| 150 | 28,13 | |||
| 150 | 28,13 | |||
| 17.06.2025 | 09:30:42,033 | 72 | 28,13 | |
| 72 | 28,13 | |||
| 72 | 28,13 | |||
| 17.06.2025 | 09:30:39,257 | 250 | 28,13 | |
| 250 | 28,13 | |||
| 250 | 28,13 | |||
| 17.06.2025 | 09:30:00,876 | 2 | 28,11 | |
| 2 | 28,11 | |||
| 2 | 28,11 | |||
| 17.06.2025 | 09:28:44,790 | 1 000 | 28,09 | |
| 1 000 | 28,09 | |||
| 1 000 | 28,09 | |||
| 17.06.2025 | 09:28:12,251 | 60 | 28,13 | |
| 60 | 28,13 | |||
| 60 | 28,13 | |||
| 17.06.2025 | 09:26:56,236 | 54 | 28,14 | |
| 54 | 28,14 | |||
| 54 | 28,14 | |||
| 17.06.2025 | 09:26:28,376 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 17.06.2025 | 09:26:02,135 | 2 050 | 28,10 | |
| 450 | 28,10 | |||
| 1 050 | 28,10 | |||
| 1 600 | 28,10 | |||
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 17.06.2025 | 09:25:47,985 | 1 000 | 28,10 | |
| 950 | 28,10 | |||
| 1 000 | 28,10 | |||
| 50 | 28,10 | |||
| 17.06.2025 | 09:24:43,831 | 65 | 28,14 | |
| 65 | 28,14 | |||
| 65 | 28,14 | |||
| 17.06.2025 | 09:24:43,360 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 17.06.2025 | 09:24:41,221 | 50 | 28,14 | |
| 50 | 28,14 | |||
| 50 | 28,14 | |||
| 17.06.2025 | 09:24:37,484 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 17.06.2025 | 09:24:35,756 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 200 | 28,17 | |||
| 17.06.2025 | 09:23:06,314 | 166 | 28,18 | |
| 166 | 28,18 | |||
| 166 | 28,18 | |||
| 17.06.2025 | 09:22:09,682 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 17.06.2025 | 09:21:44,448 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 17.06.2025 | 09:21:43,695 | 510 | 28,13 | |
| 370 | 28,13 | |||
| 510 | 28,13 | |||
| 140 | 28,13 | |||
| 17.06.2025 | 09:21:43,589 | 532 | 28,13 | |
| 500 | 28,13 | |||
| 532 | 28,13 | |||
| 32 | 28,13 | |||
| 17.06.2025 | 09:21:43,388 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 17.06.2025 | 09:21:15,822 | 600 | 28,14 | |
| 600 | 28,14 | |||
| 600 | 28,14 | |||
| 17.06.2025 | 09:21:01,317 | 590 | 28,16 | |
| 590 | 28,16 | |||
| 590 | 28,16 | |||
| 17.06.2025 | 09:20:42,643 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 17.06.2025 | 09:20:42,368 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 17.06.2025 | 09:20:42,297 | 100 | 28,15 | |
| 50 | 28,15 | |||
| 100 | 28,15 | |||
| 50 | 28,15 | |||
| 17.06.2025 | 09:20:25,119 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 17.06.2025 | 09:20:18,881 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 17.06.2025 | 09:19:24,774 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 17.06.2025 | 09:18:19,300 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 17.06.2025 | 09:17:25,696 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 17.06.2025 | 09:17:07,587 | 15 | 28,23 | |
| 15 | 28,23 | |||
| 15 | 28,23 | |||
| 17.06.2025 | 09:16:24,700 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 17.06.2025 | 09:15:43,639 | 900 | 28,16 | |
| 900 | 28,16 | |||
| 900 | 28,16 | |||
| 17.06.2025 | 09:15:42,014 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 17.06.2025 | 09:15:41,905 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 17.06.2025 | 09:15:38,425 | 1 635 | 28,18 | |
| 1 635 | 28,18 | |||
| 1 635 | 28,18 | |||
| 17.06.2025 | 09:15:21,498 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 17.06.2025 | 09:15:21,354 | 215 | 28,20 | |
| 215 | 28,20 | |||
| 215 | 28,20 | |||
| 17.06.2025 | 09:14:36,454 | 57 | 28,23 | |
| 57 | 28,23 | |||
| 57 | 28,23 | |||
| 17.06.2025 | 09:14:06,862 | 65 | 28,21 | |
| 65 | 28,21 | |||
| 65 | 28,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00