Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

409

426

60,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:50:48,230	50		59,60
			50	59,60
			50	59,60
12.12.2025	17:43:30,549	437		59,66
			437	59,66
			437	59,66
12.12.2025	17:43:17,648	400		59,65
			400	59,65
			400	59,65
12.12.2025	17:42:57,510	2		59,66
			2	59,66
			2	59,66
12.12.2025	17:42:12,238	200		59,68
			200	59,68
			200	59,68
12.12.2025	17:39:47,431	66		59,64
			66	59,64
			66	59,64
12.12.2025	17:37:21,763	1		59,67
			1	59,67
			1	59,67
12.12.2025	17:36:20,801	3		59,65
			3	59,65
			3	59,65
12.12.2025	17:33:24,945	62		59,65
			62	59,65
			62	59,65
12.12.2025	17:31:52,880	50		59,66
			50	59,66
			50	59,66
12.12.2025	17:31:50,430	25		59,70
			25	59,70
			25	59,70
12.12.2025	17:31:01,036	1 904		59,60
			587	59,60
			1 904	59,60
			1 317	59,60
12.12.2025	17:30:56,767	1 400		59,60
			1 400	59,60
			1 400	59,60
12.12.2025	17:25:19,474	45		59,62
			45	59,62
			45	59,62
12.12.2025	17:24:25,393	2		59,62
			2	59,62
			2	59,62
12.12.2025	17:20:23,507	165		59,51
			165	59,51
			165	59,51
12.12.2025	17:16:07,920	2		59,54
			2	59,54
			2	59,54
12.12.2025	17:15:21,348	17		59,53
			17	59,53
			17	59,53
12.12.2025	17:13:44,558	150		59,41
			150	59,41
			150	59,41
12.12.2025	17:12:56,724	250		59,40
			250	59,40
			250	59,40
12.12.2025	17:12:46,841	34		59,45
			34	59,45
			34	59,45
12.12.2025	17:10:35,540	1		59,49
			1	59,49
			1	59,49
12.12.2025	17:08:00,704	50		59,48
			50	59,48
			50	59,48
12.12.2025	17:07:54,095	84		59,45
			84	59,45
			84	59,45
12.12.2025	17:07:48,019	650		59,48
			650	59,48
			650	59,48
12.12.2025	17:07:44,319	250		59,48
			250	59,48
			250	59,48
12.12.2025	17:05:54,190	100		59,52
			100	59,52
			100	59,52
12.12.2025	17:01:54,347	800		59,42
			800	59,42
			800	59,42
12.12.2025	17:01:44,579	2		59,41
			2	59,41
			2	59,41
12.12.2025	17:00:15,902	8		59,40
			8	59,40
			8	59,40
12.12.2025	16:55:48,568	25		59,41
			25	59,41
			25	59,41
12.12.2025	16:54:21,181	40		59,35
			40	59,35
			40	59,35
12.12.2025	16:53:36,222	25		59,45
			25	59,45
			25	59,45
12.12.2025	16:52:37,393	20		59,48
			20	59,48
			20	59,48
12.12.2025	16:51:59,255	6		59,51
			6	59,51
			6	59,51
12.12.2025	16:51:43,837	3		59,48
			3	59,48
			3	59,48
12.12.2025	16:50:51,186	35		59,51
			35	59,51
			35	59,51
12.12.2025	16:50:35,854	20		59,50
			20	59,50
			20	59,50
12.12.2025	16:50:35,051	2		59,51
			2	59,51
			2	59,51
12.12.2025	16:48:47,403	85		59,55
			85	59,55
			85	59,55
12.12.2025	16:45:49,017	1		59,51
			1	59,51
			1	59,51
12.12.2025	16:44:24,590	1		59,51
			1	59,51
			1	59,51
12.12.2025	16:42:34,149	1		59,53
			1	59,53
			1	59,53
12.12.2025	16:42:33,622	17		59,53
			17	59,53
			17	59,53
12.12.2025	16:42:05,389	12		59,49
			12	59,49
			12	59,49
12.12.2025	16:40:00,844	34		59,57
			34	59,57
			34	59,57
12.12.2025	16:39:39,632	100		59,56
			100	59,56
			100	59,56
12.12.2025	16:39:39,593	150		59,56
			150	59,56
			150	59,56
12.12.2025	16:38:28,872	4 326		59,50
			100	59,50
			4 326	59,50
			4 226	59,50
12.12.2025	16:38:23,953	5 000		59,50
			5 000	59,50
			5 000	59,50
12.12.2025	16:37:57,960	42		59,48
			42	59,48
			42	59,48
12.12.2025	16:35:16,795	3		59,49
			3	59,49
			3	59,49
12.12.2025	16:33:03,579	17		59,49
			17	59,49
			17	59,49
12.12.2025	16:32:02,720	5 000		59,50
			5 000	59,50
			774	59,50
			4 226	59,50
12.12.2025	16:31:17,949	9 323		59,50
			1 323	59,50
			3 549	59,50
			3 000	59,50
			5 774	59,50
			5 000	59,50
12.12.2025	16:31:11,363	8 302		59,50
			5 000	59,50
			6 451	59,50
			1 000	59,50
			1 851	59,50
			1 000	59,50
			1 302	59,50
12.12.2025	16:31:04,409	6 349		59,50
			5 000	59,50
			1 349	59,50
			6 349	59,50
12.12.2025	16:30:56,089	1 400		59,50
			1 400	59,50
			1 400	59,50
12.12.2025	16:30:06,351	5		59,49
			5	59,49
			5	59,49
12.12.2025	16:29:33,936	5		59,45
			5	59,45
			5	59,45
12.12.2025	16:25:59,069	33		59,48
			33	59,48
			33	59,48
12.12.2025	16:23:51,623	3		59,44
			3	59,44
			3	59,44
12.12.2025	16:22:15,147	10		59,48
			10	59,48
			10	59,48
12.12.2025	16:22:00,673	1		59,49
			1	59,49
			1	59,49
12.12.2025	16:21:29,376	3		59,44
			3	59,44
			3	59,44
12.12.2025	16:21:25,051	1		59,49
			1	59,49
			1	59,49
12.12.2025	16:15:32,390	43		59,41
			43	59,41
			43	59,41
12.12.2025	16:14:31,902	1		59,40
			1	59,40
			1	59,40
12.12.2025	16:11:37,985	10		59,40
			10	59,40
			10	59,40
12.12.2025	16:10:40,774	11		59,45
			11	59,45
			11	59,45
12.12.2025	16:10:37,882	10		59,48
			10	59,48
			10	59,48
12.12.2025	16:10:19,602	68		59,46
			68	59,46
			68	59,46
12.12.2025	16:09:52,246	6 328		59,50
			400	59,50
			5 000	59,50
			5 928	59,50
			1 328	59,50
12.12.2025	16:09:43,646	2 708		59,50
			1 400	59,50
			1 308	59,50
			2 708	59,50
12.12.2025	16:09:34,113	1 400		59,50
			1 364	59,50
			1 400	59,50
			36	59,50
12.12.2025	16:08:01,423	20		59,48
			20	59,48
			20	59,48
12.12.2025	16:06:34,248	50		59,44
			50	59,44
			50	59,44
12.12.2025	16:00:41,299	200		59,40
			200	59,40
			200	59,40
12.12.2025	16:00:01,549	3		59,39
			3	59,39
			3	59,39
12.12.2025	15:59:48,219	36		59,35
			36	59,35
			36	59,35
12.12.2025	15:59:19,573	3		59,35
			3	59,35
			3	59,35
12.12.2025	15:58:31,463	50		59,25
			50	59,25
			50	59,25
12.12.2025	15:57:55,755	5		59,21
			5	59,21
			5	59,21
12.12.2025	15:55:37,012	100		59,26
			100	59,26
			100	59,26
12.12.2025	15:51:43,581	300		59,34
			300	59,34
			300	59,34
12.12.2025	15:49:34,708	1		59,38
			1	59,38
			1	59,38
12.12.2025	15:49:21,140	25		59,36
			25	59,36
			25	59,36
12.12.2025	15:46:37,543	1		59,36
			1	59,36
			1	59,36
12.12.2025	15:45:44,189	169		59,36
			169	59,36
			169	59,36
12.12.2025	15:45:12,476	25		59,40
			25	59,40
			25	59,40
12.12.2025	15:44:15,396	88		59,38
			88	59,38
			88	59,38
12.12.2025	15:40:10,304	135		59,29
			135	59,29
			135	59,29
12.12.2025	15:39:19,709	250		59,34
			250	59,34
			250	59,34
12.12.2025	15:38:50,088	200		59,30
			200	59,30
			200	59,30
12.12.2025	15:37:11,296	8		59,27
			8	59,27
			8	59,27
12.12.2025	15:36:57,357	591		59,22
			591	59,22
			591	59,22
12.12.2025	15:36:31,344	2		59,22
			2	59,22
			2	59,22
12.12.2025	15:36:03,220	60		59,22
			60	59,22
			60	59,22
12.12.2025	15:31:33,074	12		59,04
			12	59,04
			12	59,04
12.12.2025	15:30:48,839	68		58,88
			68	58,88
			68	58,88
12.12.2025	15:30:08,658	317		58,88
			300	58,88
			317	58,88
			17	58,88
12.12.2025	15:30:08,598	403		58,90
			403	58,90
			110	58,90
			100	58,90
			33	58,90
			60	58,90
			100	58,90
12.12.2025	15:30:07,138	197		58,91
			100	58,91
			40	58,91
			2	58,91
			197	58,91
			8	58,91
			6	58,91
			16	58,91
			25	58,91
12.12.2025	15:29:31,680	200		59,09
			200	59,09
			200	59,09
12.12.2025	15:29:31,581	18		59,10
			18	59,10
			18	59,10
12.12.2025	15:29:21,933	330		59,17
			330	59,17
			330	59,17
12.12.2025	15:27:23,767	15		59,18
			15	59,18
			15	59,18
12.12.2025	15:26:41,890	9		59,17
			9	59,17
			9	59,17
12.12.2025	15:24:51,560	35		59,15
			35	59,15
			35	59,15
12.12.2025	15:15:45,803	50		59,11
			50	59,11
			50	59,11
12.12.2025	15:15:00,414	3		59,11
			3	59,11
			3	59,11
12.12.2025	15:14:41,000	1		59,17
			1	59,17
			1	59,17
12.12.2025	15:08:26,522	40		59,11
			40	59,11
			40	59,11
12.12.2025	15:08:14,940	50		59,16
			50	59,16
			50	59,16
12.12.2025	15:06:18,665	100		59,11
			100	59,11
			100	59,11
12.12.2025	15:04:02,762	10		59,18
			10	59,18
			10	59,18
12.12.2025	15:03:16,803	51		59,18
			51	59,18
			51	59,18
12.12.2025	15:02:09,981	10		59,13
			10	59,13
			10	59,13
12.12.2025	14:57:46,237	50		59,16
			50	59,16
			50	59,16
12.12.2025	14:56:12,149	50		59,15
			50	59,15
			50	59,15
12.12.2025	14:52:19,178	10		59,17
			10	59,17
			10	59,17
12.12.2025	14:49:08,875	50		59,17
			50	59,17
			50	59,17
12.12.2025	14:46:35,804	800		59,14
			800	59,14
			800	59,14
12.12.2025	14:46:23,492	400		59,13
			400	59,13
			400	59,13
12.12.2025	14:43:53,841	1		59,13
			1	59,13
			1	59,13
12.12.2025	14:43:36,164	165		59,13
			165	59,13
			165	59,13
12.12.2025	14:42:01,502	40		59,13
			40	59,13
			40	59,13
12.12.2025	14:39:50,431	30		59,15
			30	59,15
			30	59,15
12.12.2025	14:36:25,276	60		59,10
			60	59,10
			60	59,10
12.12.2025	14:28:13,699	2		59,17
			2	59,17
			2	59,17
12.12.2025	14:25:16,819	370		59,16
			370	59,16
			370	59,16
12.12.2025	14:25:04,715	430		59,16
			430	59,16
			430	59,16
12.12.2025	14:21:30,266	100		59,13
			100	59,13
			100	59,13
12.12.2025	14:19:23,680	5		59,12
			5	59,12
			5	59,12
12.12.2025	14:19:07,899	1		59,11
			1	59,11
			1	59,11
12.12.2025	14:13:27,198	40		59,10
			40	59,10
			40	59,10
12.12.2025	14:13:26,676	430		59,10
			430	59,10
			430	59,10
12.12.2025	14:13:21,813	430		59,10
			430	59,10
			430	59,10
12.12.2025	14:09:46,597	18		59,16
			18	59,16
			18	59,16
12.12.2025	14:08:13,353	20		59,16
			20	59,16
			20	59,16
12.12.2025	14:08:04,618	50		59,16
			50	59,16
			50	59,16
12.12.2025	14:03:19,673	5		59,16
			5	59,16
			5	59,16
12.12.2025	14:02:43,492	4		59,19
			4	59,19
			4	59,19
12.12.2025	14:02:04,213	20		59,16
			20	59,16
			20	59,16
12.12.2025	13:56:48,812	80		59,19
			80	59,19
			80	59,19
12.12.2025	13:52:46,487	10		59,22
			10	59,22
			10	59,22
12.12.2025	13:49:03,226	18		59,20
			18	59,20
			18	59,20
12.12.2025	13:44:52,064	25		59,21
			25	59,21
			25	59,21
12.12.2025	13:41:46,765	90		59,20
			20	59,20
			90	59,20
			70	59,20
12.12.2025	13:41:09,007	430		59,20
			430	59,20
			430	59,20
12.12.2025	13:40:30,024	10		59,20
			10	59,20
			10	59,20
12.12.2025	13:39:50,968	20		59,20
			20	59,20
			20	59,20
12.12.2025	13:35:39,723	20		59,13
			20	59,13
			20	59,13
12.12.2025	13:35:03,566	17		59,17
			17	59,17
			17	59,17
12.12.2025	13:34:57,790	100		59,17
			100	59,17
			100	59,17
12.12.2025	13:33:37,831	170		59,17
			170	59,17
			170	59,17
12.12.2025	13:28:20,280	4		59,17
			4	59,17
			4	59,17
12.12.2025	13:28:18,094	16		59,17
			16	59,17
			16	59,17
12.12.2025	13:27:21,258	8		59,16
			8	59,16
			8	59,16
12.12.2025	13:22:56,718	9		59,16
			9	59,16
			9	59,16
12.12.2025	13:22:14,466	40		59,17
			40	59,17
			40	59,17
12.12.2025	13:16:44,382	173		59,12
			173	59,12
			173	59,12
12.12.2025	13:16:43,603	436		59,12
			427	59,12
			430	59,12
			6	59,12
			9	59,12
12.12.2025	13:15:10,107	250		59,18
			250	59,18
			250	59,18
12.12.2025	13:14:21,818	1		59,18
			1	59,18
			1	59,18
12.12.2025	13:13:30,406	30		59,17
			30	59,17
			30	59,17
12.12.2025	13:12:43,348	33		59,17
			33	59,17
			33	59,17
12.12.2025	13:07:31,287	336		59,16
			336	59,16
			336	59,16
12.12.2025	13:04:49,422	100		59,09
			100	59,09
			100	59,09
12.12.2025	13:03:14,945	100		59,15
			100	59,15
			100	59,15
12.12.2025	12:59:47,056	20		59,17
			20	59,17
			20	59,17
12.12.2025	12:56:57,743	25		59,18
			25	59,18
			25	59,18
12.12.2025	12:55:39,060	1		59,19
			1	59,19
			1	59,19
12.12.2025	12:55:35,824	14		59,14
			14	59,14
			14	59,14
12.12.2025	12:55:26,477	1		59,14
			1	59,14
			1	59,14
12.12.2025	12:54:10,348	2		59,10
			2	59,10
			2	59,10
12.12.2025	12:52:36,192	74		59,13
			74	59,13
			74	59,13
12.12.2025	12:46:42,088	10		59,22
			10	59,22
			10	59,22
12.12.2025	12:45:02,370	205		59,20
			205	59,20
			205	59,20
12.12.2025	12:45:02,230	45		59,20
			45	59,20
			45	59,20
12.12.2025	12:44:45,551	250		59,21
			250	59,21
			250	59,21
12.12.2025	12:44:00,911	3		59,21
			3	59,21
			3	59,21
12.12.2025	12:43:54,666	70		59,21
			69	59,21
			1	59,21
			70	59,21
12.12.2025	12:42:00,301	430		59,21
			430	59,21
			430	59,21
12.12.2025	12:41:53,447	2		59,21
			2	59,21
			2	59,21
12.12.2025	12:39:34,581	282		59,21
			159	59,21
			123	59,21
			282	59,21
12.12.2025	12:37:24,717	1		59,24
			1	59,24
			1	59,24
12.12.2025	12:30:19,766	25		59,25
			25	59,25
			25	59,25
12.12.2025	12:29:43,891	27		59,25
			27	59,25
			27	59,25
12.12.2025	12:28:53,218	35		59,25
			35	59,25
			35	59,25
12.12.2025	12:23:09,941	50		59,23
			50	59,23
			50	59,23
12.12.2025	12:22:02,175	30		59,23
			30	59,23
			30	59,23
12.12.2025	12:18:55,604	60		59,23
			60	59,23
			60	59,23
12.12.2025	12:17:15,799	30		59,24
			30	59,24
			30	59,24
12.12.2025	12:16:01,103	10		59,24
			10	59,24
			10	59,24
12.12.2025	12:13:48,233	30		59,23
			30	59,23
			30	59,23
12.12.2025	12:10:34,158	8		59,23
			8	59,23
			8	59,23
12.12.2025	12:10:28,801	1		59,23
			1	59,23
			1	59,23
12.12.2025	12:08:38,397	16		59,23
			16	59,23
			16	59,23
12.12.2025	12:05:58,477	1		59,24
			1	59,24
			1	59,24
12.12.2025	12:04:51,717	50		59,24
			50	59,24
			50	59,24
12.12.2025	11:55:53,355	100		59,23
			100	59,23
			100	59,23
12.12.2025	11:51:27,886	20		59,22
			20	59,22
			20	59,22
12.12.2025	11:51:22,006	1		59,22
			1	59,22
			1	59,22
12.12.2025	11:50:57,435	10		59,22
			10	59,22
			10	59,22
12.12.2025	11:49:22,369	20		59,22
			20	59,22
			20	59,22
12.12.2025	11:46:04,433	30		59,19
			30	59,19
			30	59,19
12.12.2025	11:44:49,796	10		59,23
			10	59,23
			10	59,23
12.12.2025	11:44:05,022	100		59,20
			100	59,20
			100	59,20
12.12.2025	11:42:09,754	52		59,22
			52	59,22
			52	59,22
12.12.2025	11:42:01,268	3		59,18
			3	59,18
			3	59,18
12.12.2025	11:41:41,047	1		59,22
			1	59,22
			1	59,22
12.12.2025	11:40:54,761	37		59,18
			37	59,18
			37	59,18
12.12.2025	11:40:48,712	10		59,22
			10	59,22
			10	59,22
12.12.2025	11:40:32,426	430		59,20
			430	59,20
			430	59,20
12.12.2025	11:40:21,185	140		59,24
			140	59,24
			140	59,24
12.12.2025	11:40:19,137	430		59,25
			430	59,25
			430	59,25
12.12.2025	11:40:14,052	430		59,23
			430	59,23
			430	59,23
12.12.2025	11:38:01,886	7		59,23
			7	59,23
			7	59,23
12.12.2025	11:33:55,757	50		59,21
			50	59,21
			50	59,21
12.12.2025	11:28:17,902	182		59,16
			182	59,16
			182	59,16
12.12.2025	11:27:19,870	1		59,13
			1	59,13
			1	59,13
12.12.2025	11:26:19,766	170		59,13
			170	59,13
			170	59,13
12.12.2025	11:25:10,586	15		59,12
			15	59,12
			15	59,12
12.12.2025	11:22:10,921	5		59,12
			5	59,12
			5	59,12
12.12.2025	11:20:09,638	8		59,12
			8	59,12
			8	59,12
12.12.2025	11:17:29,982	400		59,12
			400	59,12
			400	59,12
12.12.2025	11:13:34,082	4		59,10
			4	59,10
			4	59,10
12.12.2025	11:13:29,889	4		59,04
			4	59,04
			4	59,04
12.12.2025	11:07:27,429	4		59,08
			4	59,08
			4	59,08
12.12.2025	11:07:14,682	23		59,09
			23	59,09
			23	59,09
12.12.2025	11:07:07,261	3		59,09
			3	59,09
			3	59,09
12.12.2025	11:03:18,193	400		59,05
			400	59,05
			400	59,05
12.12.2025	11:03:10,018	400		59,05
			400	59,05
			400	59,05
12.12.2025	11:02:54,473	30		59,05
			30	59,05
			30	59,05
12.12.2025	10:56:27,450	1		59,07
			1	59,07
			1	59,07
12.12.2025	10:55:14,907	8		59,04
			8	59,04
			8	59,04
12.12.2025	10:55:00,464	5		59,08
			5	59,08
			5	59,08
12.12.2025	10:54:26,404	15		59,08
			15	59,08
			15	59,08
12.12.2025	10:53:42,010	200		59,07
			200	59,07
			200	59,07
12.12.2025	10:52:10,954	300		59,08
			300	59,08
			300	59,08
12.12.2025	10:46:28,939	50		59,07
			50	59,07
			50	59,07
12.12.2025	10:43:46,776	50		59,07
			50	59,07
			50	59,07
12.12.2025	10:41:28,882	14		59,06
			14	59,06
			14	59,06
12.12.2025	10:34:21,324	20		59,04
			20	59,04
			20	59,04
12.12.2025	10:33:17,058	20		59,09
			20	59,09
			20	59,09
12.12.2025	10:31:57,947	20		59,09
			20	59,09
			20	59,09
12.12.2025	10:31:39,510	50		59,09
			50	59,09
			50	59,09
12.12.2025	10:31:07,621	1		59,09
			1	59,09
			1	59,09
12.12.2025	10:29:50,773	17		59,09
			2	59,09
			17	59,09
			15	59,09
12.12.2025	10:28:58,019	400		59,09
			400	59,09
			400	59,09
12.12.2025	10:28:25,912	230		59,10
			230	59,10
			230	59,10
12.12.2025	10:27:45,214	430		59,10
			430	59,10
			430	59,10
12.12.2025	10:27:31,185	200		59,10
			200	59,10
			200	59,10
12.12.2025	10:24:59,447	40		59,09
			40	59,09
			40	59,09
12.12.2025	10:24:40,999	50		59,09
			50	59,09
			50	59,09
12.12.2025	10:19:08,567	1		59,10
			1	59,10
			1	59,10
12.12.2025	10:16:15,318	20		59,08
			20	59,08
			20	59,08
12.12.2025	10:14:01,160	1		59,09
			1	59,09
			1	59,09
12.12.2025	10:12:10,924	20		59,10
			20	59,10
			20	59,10
12.12.2025	10:11:09,472	10		59,06
			10	59,06
			10	59,06
12.12.2025	10:08:22,398	175		59,07
			175	59,07
			175	59,07
12.12.2025	10:08:17,826	250		59,07
			250	59,07
			250	59,07
12.12.2025	10:07:38,343	8		59,00
			8	59,00
			8	59,00
12.12.2025	10:07:30,903	2		59,08
			2	59,08
			2	59,08
12.12.2025	10:07:05,577	10		59,07
			10	59,07
			10	59,07
12.12.2025	10:03:16,766	2		59,08
			2	59,08
			2	59,08
12.12.2025	10:02:11,750	20		59,08
			20	59,08
			20	59,08
12.12.2025	10:01:59,607	3		59,04
			3	59,04
			3	59,04
12.12.2025	10:01:49,299	1		59,08
			1	59,08
			1	59,08
12.12.2025	09:59:47,942	1		58,91
			1	58,91
			1	58,91
12.12.2025	09:58:31,582	50		59,04
			50	59,04
			50	59,04
12.12.2025	09:58:26,343	100		59,04
			100	59,04
			100	59,04
12.12.2025	09:58:11,732	80		59,04
			80	59,04
			80	59,04
12.12.2025	09:56:59,999	85		59,04
			85	59,04
			85	59,04
12.12.2025	09:55:28,999	30		59,04
			30	59,04
			30	59,04
12.12.2025	09:53:53,219	2		59,01
			2	59,01
			2	59,01
12.12.2025	09:53:41,205	50		59,01
			50	59,01
			50	59,01
12.12.2025	09:48:51,254	1		59,03
			1	59,03
			1	59,03
12.12.2025	09:47:34,374	4		59,11
			4	59,11
			4	59,11
12.12.2025	09:47:25,436	3		59,03
			3	59,03
			3	59,03
12.12.2025	09:42:37,830	20		59,03
			20	59,03
			20	59,03
12.12.2025	09:42:25,783	20		59,04
			20	59,04
			20	59,04
12.12.2025	09:41:05,767	100		59,04
			100	59,04
			100	59,04
12.12.2025	09:40:59,444	40		59,04
			40	59,04
			40	59,04
12.12.2025	09:40:02,209	50		59,05
			50	59,05
			50	59,05
12.12.2025	09:39:40,976	25		58,91
			25	58,91
			25	58,91
12.12.2025	09:39:38,250	1		59,05
			1	59,05
			1	59,05
12.12.2025	09:39:15,507	7		58,91
			7	58,91
			7	58,91
12.12.2025	09:37:53,419	12		58,91
			12	58,91
			12	58,91
12.12.2025	09:36:35,612	5		58,91
			5	58,91
			5	58,91
12.12.2025	09:34:45,560	1		59,04
			1	59,04
			1	59,04
12.12.2025	09:33:50,105	15		59,04
			15	59,04
			15	59,04
12.12.2025	09:30:49,752	20		59,03
			20	59,03
			20	59,03
12.12.2025	09:30:17,299	4		58,91
			4	58,91
			4	58,91
12.12.2025	09:28:20,711	130		59,04
			130	59,04
			130	59,04
12.12.2025	09:26:46,395	35		58,91
			35	58,91
			35	58,91
12.12.2025	09:26:32,035	25		59,05
			25	59,05
			25	59,05
12.12.2025	09:26:13,658	9		58,91
			9	58,91
			9	58,91
12.12.2025	09:23:26,198	20		59,04
			20	59,04
			20	59,04
12.12.2025	09:21:11,758	22		58,91
			22	58,91
			22	58,91
12.12.2025	09:15:58,825	366		59,11
			366	59,11
			366	59,11
12.12.2025	09:12:59,775	30		59,00
			30	59,00
			30	59,00
12.12.2025	09:12:55,381	100		59,01
			100	59,01
			100	59,01
12.12.2025	09:12:54,778	33		59,01
			33	59,01
			33	59,01
12.12.2025	09:12:54,678	250		59,01
			250	59,01
			250	59,01
12.12.2025	09:12:48,442	5		59,01
			5	59,01
			5	59,01
12.12.2025	09:12:40,894	10		59,01
			10	59,01
			10	59,01
12.12.2025	09:12:36,168	5		59,01
			5	59,01
			5	59,01
12.12.2025	09:12:14,534	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:11:38,343	57		59,11
			57	59,11
			57	59,11
12.12.2025	09:11:29,307	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:11:25,493	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:10:51,221	250		59,01
			250	59,01
			250	59,01
12.12.2025	09:10:40,569	250		59,01
			50	59,01
			250	59,01
			200	59,01
12.12.2025	09:10:26,502	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:10:21,155	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:10:18,145	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:10:13,612	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:10:09,880	1		59,01
			1	59,01
			1	59,01
12.12.2025	09:09:31,311	180		59,11
			180	59,11
			180	59,11
12.12.2025	09:07:39,351	1		59,11
			1	59,11
			1	59,11
12.12.2025	09:01:32,978	100		59,11
			100	59,11
			100	59,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung