Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5205
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 13:04:02,521 | 10 | 1 954,00 | |
| 10 | 1 954,00 | |||
| 10 | 1 954,00 | |||
| 16.09.2025 | 13:03:58,748 | 1 | 1 954,50 | |
| 1 | 1 954,50 | |||
| 1 | 1 954,50 | |||
| 16.09.2025 | 13:03:57,438 | 1 | 1 954,00 | |
| 1 | 1 954,00 | |||
| 1 | 1 954,00 | |||
| 16.09.2025 | 13:03:49,778 | 1 | 1 955,00 | |
| 1 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 16.09.2025 | 13:03:41,828 | 30 | 1 955,00 | |
| 30 | 1 955,00 | |||
| 30 | 1 955,00 | |||
| 16.09.2025 | 13:03:34,683 | 1 | 1 956,00 | |
| 1 | 1 956,00 | |||
| 1 | 1 956,00 | |||
| 16.09.2025 | 13:03:24,019 | 5 | 1 956,50 | |
| 5 | 1 956,50 | |||
| 5 | 1 956,50 | |||
| 16.09.2025 | 13:03:10,032 | 4 | 1 955,00 | |
| 4 | 1 955,00 | |||
| 4 | 1 955,00 | |||
| 16.09.2025 | 13:03:04,704 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:03:04,294 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:03:01,576 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 13:02:56,753 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 13:02:40,553 | 1 | 1 957,00 | |
| 1 | 1 957,00 | |||
| 1 | 1 957,00 | |||
| 16.09.2025 | 13:02:40,253 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 13:02:37,320 | 2 | 1 958,00 | |
| 2 | 1 958,00 | |||
| 2 | 1 958,00 | |||
| 16.09.2025 | 13:02:35,212 | 20 | 1 956,50 | |
| 20 | 1 956,50 | |||
| 20 | 1 956,50 | |||
| 16.09.2025 | 13:02:32,606 | 3 | 1 957,50 | |
| 3 | 1 957,50 | |||
| 3 | 1 957,50 | |||
| 16.09.2025 | 13:02:31,943 | 5 | 1 957,00 | |
| 5 | 1 957,00 | |||
| 5 | 1 957,00 | |||
| 16.09.2025 | 13:02:28,087 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:02:27,211 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 13:02:24,000 | 12 | 1 956,00 | |
| 12 | 1 956,00 | |||
| 12 | 1 956,00 | |||
| 16.09.2025 | 13:02:21,771 | 1 | 1 953,00 | |
| 1 | 1 953,00 | |||
| 1 | 1 953,00 | |||
| 16.09.2025 | 13:02:20,531 | 6 | 1 956,50 | |
| 6 | 1 956,50 | |||
| 6 | 1 956,50 | |||
| 16.09.2025 | 13:02:14,914 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:02:13,670 | 15 | 1 953,00 | |
| 15 | 1 953,00 | |||
| 15 | 1 953,00 | |||
| 16.09.2025 | 13:02:10,879 | 4 | 1 953,00 | |
| 4 | 1 953,00 | |||
| 4 | 1 953,00 | |||
| 16.09.2025 | 13:02:09,587 | 3 | 1 956,50 | |
| 3 | 1 956,50 | |||
| 3 | 1 956,50 | |||
| 16.09.2025 | 13:02:02,216 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:01:57,910 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:01:57,722 | 2 | 1 953,50 | |
| 1 | 1 953,50 | |||
| 2 | 1 953,50 | |||
| 1 | 1 953,50 | |||
| 16.09.2025 | 13:01:49,084 | 421 | 1 951,50 | |
| 1 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 44 | 1 951,50 | |||
| 25 | 1 951,50 | |||
| 2 | 1 951,50 | |||
| 10 | 1 951,50 | |||
| 10 | 1 951,50 | |||
| 320 | 1 951,50 | |||
| 400 | 1 951,50 | |||
| 3 | 1 951,50 | |||
| 3 | 1 951,50 | |||
| 5 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 11 | 1 951,50 | |||
| 5 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 16.09.2025 | 13:01:24,238 | 40 | 1 955,50 | |
| 40 | 1 955,50 | |||
| 40 | 1 955,50 | |||
| 16.09.2025 | 13:01:18,314 | 13 | 1 955,50 | |
| 13 | 1 955,50 | |||
| 13 | 1 955,50 | |||
| 16.09.2025 | 13:01:18,187 | 7 | 1 955,50 | |
| 7 | 1 955,50 | |||
| 7 | 1 955,50 | |||
| 16.09.2025 | 13:01:13,799 | 5 | 1 956,50 | |
| 5 | 1 956,50 | |||
| 5 | 1 956,50 | |||
| 16.09.2025 | 13:01:01,126 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 13:00:48,381 | 5 | 1 956,50 | |
| 5 | 1 956,50 | |||
| 5 | 1 956,50 | |||
| 16.09.2025 | 13:00:39,700 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 13:00:39,216 | 2 | 1 955,50 | |
| 2 | 1 955,50 | |||
| 2 | 1 955,50 | |||
| 16.09.2025 | 13:00:37,124 | 6 | 1 956,50 | |
| 6 | 1 956,50 | |||
| 6 | 1 956,50 | |||
| 16.09.2025 | 13:00:33,080 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 13:00:18,662 | 40 | 1 956,50 | |
| 40 | 1 956,50 | |||
| 40 | 1 956,50 | |||
| 16.09.2025 | 13:00:17,793 | 5 | 1 955,50 | |
| 5 | 1 955,50 | |||
| 5 | 1 955,50 | |||
| 16.09.2025 | 13:00:17,723 | 40 | 1 955,50 | |
| 40 | 1 955,50 | |||
| 40 | 1 955,50 | |||
| 16.09.2025 | 13:00:16,527 | 3 | 1 956,50 | |
| 3 | 1 956,50 | |||
| 3 | 1 956,50 | |||
| 16.09.2025 | 13:00:15,420 | 10 | 1 956,50 | |
| 10 | 1 956,50 | |||
| 10 | 1 956,50 | |||
| 16.09.2025 | 13:00:14,919 | 3 | 1 956,50 | |
| 3 | 1 956,50 | |||
| 3 | 1 956,50 | |||
| 16.09.2025 | 13:00:09,832 | 4 | 1 956,50 | |
| 4 | 1 956,50 | |||
| 4 | 1 956,50 | |||
| 16.09.2025 | 13:00:09,541 | 5 | 1 955,50 | |
| 5 | 1 955,50 | |||
| 5 | 1 955,50 | |||
| 16.09.2025 | 13:00:06,408 | 2 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 12:59:54,746 | 2 | 1 956,50 | |
| 2 | 1 956,50 | |||
| 2 | 1 956,50 | |||
| 16.09.2025 | 12:59:52,331 | 6 | 1 956,50 | |
| 6 | 1 956,50 | |||
| 6 | 1 956,50 | |||
| 16.09.2025 | 12:59:48,243 | 9 | 1 956,50 | |
| 9 | 1 956,50 | |||
| 9 | 1 956,50 | |||
| 16.09.2025 | 12:59:45,881 | 15 | 1 955,50 | |
| 15 | 1 955,50 | |||
| 15 | 1 955,50 | |||
| 16.09.2025 | 12:59:45,191 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 12:59:33,836 | 1 | 1 956,50 | |
| 1 | 1 956,50 | |||
| 1 | 1 956,50 | |||
| 16.09.2025 | 12:59:23,273 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 12:59:22,144 | 7 | 1 955,50 | |
| 7 | 1 955,50 | |||
| 7 | 1 955,50 | |||
| 16.09.2025 | 12:59:17,216 | 5 | 1 956,00 | |
| 5 | 1 956,00 | |||
| 5 | 1 956,00 | |||
| 16.09.2025 | 12:59:13,516 | 1 | 1 956,00 | |
| 1 | 1 956,00 | |||
| 1 | 1 956,00 | |||
| 16.09.2025 | 12:59:13,383 | 21 | 1 956,00 | |
| 21 | 1 956,00 | |||
| 21 | 1 956,00 | |||
| 16.09.2025 | 12:59:11,300 | 1 | 1 956,00 | |
| 1 | 1 956,00 | |||
| 1 | 1 956,00 | |||
| 16.09.2025 | 12:59:09,737 | 10 | 1 955,00 | |
| 10 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 16.09.2025 | 12:59:05,960 | 1 | 1 955,00 | |
| 1 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 16.09.2025 | 12:59:00,806 | 1 | 1 954,50 | |
| 1 | 1 954,50 | |||
| 1 | 1 954,50 | |||
| 16.09.2025 | 12:58:48,416 | 2 | 1 955,50 | |
| 2 | 1 955,50 | |||
| 2 | 1 955,50 | |||
| 16.09.2025 | 12:58:40,309 | 10 | 1 955,00 | |
| 10 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 16.09.2025 | 12:58:33,028 | 1 | 1 956,00 | |
| 1 | 1 956,00 | |||
| 1 | 1 956,00 | |||
| 16.09.2025 | 12:58:32,960 | 14 | 1 955,00 | |
| 14 | 1 955,00 | |||
| 14 | 1 955,00 | |||
| 16.09.2025 | 12:58:32,365 | 1 | 1 956,00 | |
| 1 | 1 956,00 | |||
| 1 | 1 956,00 | |||
| 16.09.2025 | 12:58:27,544 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 12:58:25,531 | 2 | 1 955,00 | |
| 2 | 1 955,00 | |||
| 2 | 1 955,00 | |||
| 16.09.2025 | 12:58:25,125 | 3 | 1 954,50 | |
| 3 | 1 954,50 | |||
| 3 | 1 954,50 | |||
| 16.09.2025 | 12:58:22,279 | 2 | 1 954,00 | |
| 2 | 1 954,00 | |||
| 2 | 1 954,00 | |||
| 16.09.2025 | 12:58:21,309 | 4 | 1 954,00 | |
| 4 | 1 954,00 | |||
| 4 | 1 954,00 | |||
| 16.09.2025 | 12:58:15,705 | 3 | 1 954,50 | |
| 3 | 1 954,50 | |||
| 3 | 1 954,50 | |||
| 16.09.2025 | 12:58:12,444 | 1 | 1 955,00 | |
| 1 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 16.09.2025 | 12:58:10,166 | 10 | 1 955,00 | |
| 10 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 16.09.2025 | 12:58:06,410 | 4 | 1 955,00 | |
| 4 | 1 955,00 | |||
| 4 | 1 955,00 | |||
| 16.09.2025 | 12:58:04,665 | 109 | 1 955,00 | |
| 15 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 5 | 1 955,00 | |||
| 2 | 1 955,00 | |||
| 5 | 1 955,00 | |||
| 5 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 2 | 1 955,00 | |||
| 55 | 1 955,00 | |||
| 40 | 1 955,00 | |||
| 7 | 1 955,00 | |||
| 15 | 1 955,00 | |||
| 3 | 1 955,00 | |||
| 10 | 1 955,00 | |||
| 25 | 1 955,00 | |||
| 8 | 1 955,00 | |||
| 16.09.2025 | 12:58:04,598 | 1 | 1 955,00 | |
| 1 | 1 955,00 | |||
| 1 | 1 955,00 | |||
| 16.09.2025 | 12:58:00,394 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 12:57:46,498 | 2 | 1 956,00 | |
| 2 | 1 956,00 | |||
| 2 | 1 956,00 | |||
| 16.09.2025 | 12:57:35,730 | 1 | 1 955,50 | |
| 1 | 1 955,50 | |||
| 1 | 1 955,50 | |||
| 16.09.2025 | 12:57:32,963 | 5 | 1 955,50 | |
| 5 | 1 955,50 | |||
| 5 | 1 955,50 | |||
| 16.09.2025 | 12:57:32,907 | 2 | 1 955,50 | |
| 2 | 1 955,50 | |||
| 2 | 1 955,50 | |||
| 16.09.2025 | 12:57:28,576 | 2 | 1 956,00 | |
| 2 | 1 956,00 | |||
| 2 | 1 956,00 | |||
| 16.09.2025 | 12:57:28,461 | 5 | 1 956,00 | |
| 5 | 1 956,00 | |||
| 5 | 1 956,00 | |||
| 16.09.2025 | 12:57:28,388 | 6 | 1 956,50 | |
| 6 | 1 956,50 | |||
| 6 | 1 956,50 | |||
| 16.09.2025 | 12:57:24,565 | 3 | 1 956,50 | |
| 3 | 1 956,50 | |||
| 3 | 1 956,50 | |||
| 16.09.2025 | 12:57:23,845 | 10 | 1 957,00 | |
| 10 | 1 957,00 | |||
| 10 | 1 957,00 | |||
| 16.09.2025 | 12:57:20,111 | 40 | 1 957,00 | |
| 40 | 1 957,00 | |||
| 40 | 1 957,00 | |||
| 16.09.2025 | 12:57:15,525 | 5 | 1 957,50 | |
| 5 | 1 957,50 | |||
| 5 | 1 957,50 | |||
| 16.09.2025 | 12:57:13,087 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 12:57:12,850 | 3 | 1 958,00 | |
| 3 | 1 958,00 | |||
| 3 | 1 958,00 | |||
| 16.09.2025 | 12:57:07,265 | 5 | 1 957,50 | |
| 5 | 1 957,50 | |||
| 5 | 1 957,50 | |||
| 16.09.2025 | 12:57:03,742 | 2 | 1 958,00 | |
| 2 | 1 958,00 | |||
| 2 | 1 958,00 | |||
| 16.09.2025 | 12:57:01,606 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:56:46,921 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:56:43,192 | 8 | 1 957,00 | |
| 8 | 1 957,00 | |||
| 8 | 1 957,00 | |||
| 16.09.2025 | 12:56:35,548 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:56:33,138 | 1 | 1 957,00 | |
| 1 | 1 957,00 | |||
| 1 | 1 957,00 | |||
| 16.09.2025 | 12:56:27,422 | 2 | 1 957,50 | |
| 2 | 1 957,50 | |||
| 2 | 1 957,50 | |||
| 16.09.2025 | 12:56:27,304 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 12:56:26,902 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 12:56:26,198 | 1 | 1 957,50 | |
| 1 | 1 957,50 | |||
| 1 | 1 957,50 | |||
| 16.09.2025 | 12:56:07,477 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:56:06,970 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:56:03,045 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:55:58,218 | 258 | 1 957,00 | |
| 258 | 1 957,00 | |||
| 258 | 1 957,00 | |||
| 16.09.2025 | 12:55:55,308 | 31 | 1 957,00 | |
| 1 | 1 957,00 | |||
| 30 | 1 957,00 | |||
| 20 | 1 957,00 | |||
| 10 | 1 957,00 | |||
| 1 | 1 957,00 | |||
| 16.09.2025 | 12:55:36,073 | 40 | 1 958,00 | |
| 40 | 1 958,00 | |||
| 40 | 1 958,00 | |||
| 16.09.2025 | 12:55:30,609 | 45 | 1 958,00 | |
| 25 | 1 958,00 | |||
| 8 | 1 958,00 | |||
| 45 | 1 958,00 | |||
| 6 | 1 958,00 | |||
| 6 | 1 958,00 | |||
| 16.09.2025 | 12:55:30,588 | 1 | 1 958,00 | |
| 1 | 1 958,00 | |||
| 1 | 1 958,00 | |||
| 16.09.2025 | 12:55:19,901 | 1 | 1 958,50 | |
| 1 | 1 958,50 | |||
| 1 | 1 958,50 | |||
| 16.09.2025 | 12:55:00,111 | 2 | 1 958,50 | |
| 2 | 1 958,50 | |||
| 2 | 1 958,50 | |||
| 16.09.2025 | 12:54:59,270 | 1 | 1 959,00 | |
| 1 | 1 959,00 | |||
| 1 | 1 959,00 | |||
| 16.09.2025 | 12:54:52,699 | 5 | 1 959,00 | |
| 5 | 1 959,00 | |||
| 5 | 1 959,00 | |||
| 16.09.2025 | 12:54:50,312 | 1 | 1 959,00 | |
| 1 | 1 959,00 | |||
| 1 | 1 959,00 | |||
| 16.09.2025 | 12:54:44,776 | 1 | 1 958,50 | |
| 1 | 1 958,50 | |||
| 1 | 1 958,50 | |||
| 16.09.2025 | 12:54:39,145 | 7 | 1 959,50 | |
| 7 | 1 959,50 | |||
| 7 | 1 959,50 | |||
| 16.09.2025 | 12:54:30,886 | 1 | 1 959,00 | |
| 1 | 1 959,00 | |||
| 1 | 1 959,00 | |||
| 16.09.2025 | 12:54:30,337 | 1 | 1 958,50 | |
| 1 | 1 958,50 | |||
| 1 | 1 958,50 | |||
| 16.09.2025 | 12:54:30,275 | 1 | 1 959,00 | |
| 1 | 1 959,00 | |||
| 1 | 1 959,00 | |||
| 16.09.2025 | 12:54:21,681 | 13 | 1 959,00 | |
| 13 | 1 959,00 | |||
| 13 | 1 959,00 | |||
| 16.09.2025 | 12:54:21,626 | 1 | 1 959,00 | |
| 1 | 1 959,00 | |||
| 1 | 1 959,00 | |||
| 16.09.2025 | 12:54:21,358 | 4 | 1 960,00 | |
| 4 | 1 960,00 | |||
| 4 | 1 960,00 | |||
| 16.09.2025 | 12:54:16,785 | 398 | 1 960,00 | |
| 390 | 1 960,00 | |||
| 5 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 4 | 1 960,00 | |||
| 3 | 1 960,00 | |||
| 73 | 1 960,00 | |||
| 108 | 1 960,00 | |||
| 50 | 1 960,00 | |||
| 154 | 1 960,00 | |||
| 2 | 1 960,00 | |||
| 5 | 1 960,00 | |||
| 16.09.2025 | 12:53:56,545 | 258 | 1 960,00 | |
| 97 | 1 960,00 | |||
| 30 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 10 | 1 960,00 | |||
| 40 | 1 960,00 | |||
| 5 | 1 960,00 | |||
| 12 | 1 960,00 | |||
| 27 | 1 960,00 | |||
| 35 | 1 960,00 | |||
| 131 | 1 960,00 | |||
| 30 | 1 960,00 | |||
| 97 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 16.09.2025 | 12:53:39,194 | 61 | 1 960,00 | |
| 8 | 1 960,00 | |||
| 53 | 1 960,00 | |||
| 20 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 40 | 1 960,00 | |||
| 16.09.2025 | 12:53:19,777 | 20 | 1 960,00 | |
| 20 | 1 960,00 | |||
| 20 | 1 960,00 | |||
| 16.09.2025 | 12:53:14,841 | 4 | 1 960,00 | |
| 2 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 1 | 1 960,00 | |||
| 4 | 1 960,00 | |||
| 16.09.2025 | 12:52:58,100 | 40 | 1 960,00 | |
| 40 | 1 960,00 | |||
| 40 | 1 960,00 | |||
| 16.09.2025 | 12:52:47,859 | 20 | 1 960,50 | |
| 20 | 1 960,50 | |||
| 20 | 1 960,50 | |||
| 16.09.2025 | 12:52:44,722 | 17 | 1 960,50 | |
| 17 | 1 960,50 | |||
| 17 | 1 960,50 | |||
| 16.09.2025 | 12:52:41,709 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:52:28,342 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:52:27,676 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:52:08,013 | 25 | 1 960,50 | |
| 25 | 1 960,50 | |||
| 25 | 1 960,50 | |||
| 16.09.2025 | 12:51:50,914 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:51:46,088 | 5 | 1 960,50 | |
| 5 | 1 960,50 | |||
| 5 | 1 960,50 | |||
| 16.09.2025 | 12:51:31,300 | 3 | 1 961,50 | |
| 3 | 1 961,50 | |||
| 3 | 1 961,50 | |||
| 16.09.2025 | 12:51:22,353 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:51:17,575 | 10 | 1 960,50 | |
| 10 | 1 960,50 | |||
| 10 | 1 960,50 | |||
| 16.09.2025 | 12:51:07,488 | 20 | 1 961,00 | |
| 20 | 1 961,00 | |||
| 20 | 1 961,00 | |||
| 16.09.2025 | 12:51:05,725 | 3 | 1 961,00 | |
| 3 | 1 961,00 | |||
| 3 | 1 961,00 | |||
| 16.09.2025 | 12:51:00,895 | 10 | 1 961,00 | |
| 10 | 1 961,00 | |||
| 10 | 1 961,00 | |||
| 16.09.2025 | 12:50:56,358 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:50:55,354 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:50:35,635 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:50:34,793 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:50:31,272 | 21 | 1 961,00 | |
| 15 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 2 | 1 961,00 | |||
| 10 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 7 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:49:46,864 | 40 | 1 962,00 | |
| 40 | 1 962,00 | |||
| 40 | 1 962,00 | |||
| 16.09.2025 | 12:49:26,115 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:49:24,603 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:49:23,213 | 2 | 1 962,00 | |
| 2 | 1 962,00 | |||
| 2 | 1 962,00 | |||
| 16.09.2025 | 12:49:22,994 | 12 | 1 962,00 | |
| 12 | 1 962,00 | |||
| 12 | 1 962,00 | |||
| 16.09.2025 | 12:49:10,040 | 16 | 1 960,50 | |
| 16 | 1 960,50 | |||
| 16 | 1 960,50 | |||
| 16.09.2025 | 12:49:04,771 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:48:48,404 | 25 | 1 961,50 | |
| 25 | 1 961,50 | |||
| 25 | 1 961,50 | |||
| 16.09.2025 | 12:48:46,759 | 1 | 1 960,50 | |
| 1 | 1 960,50 | |||
| 1 | 1 960,50 | |||
| 16.09.2025 | 12:48:45,431 | 3 | 1 960,50 | |
| 3 | 1 960,50 | |||
| 3 | 1 960,50 | |||
| 16.09.2025 | 12:48:44,800 | 40 | 1 961,50 | |
| 40 | 1 961,50 | |||
| 40 | 1 961,50 | |||
| 16.09.2025 | 12:48:42,803 | 2 | 1 960,50 | |
| 2 | 1 960,50 | |||
| 2 | 1 960,50 | |||
| 16.09.2025 | 12:48:18,988 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:48:13,599 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:48:09,642 | 20 | 1 960,50 | |
| 20 | 1 960,50 | |||
| 20 | 1 960,50 | |||
| 16.09.2025 | 12:48:05,956 | 20 | 1 960,50 | |
| 20 | 1 960,50 | |||
| 20 | 1 960,50 | |||
| 16.09.2025 | 12:48:05,287 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:47:58,265 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:47:54,250 | 1 | 1 960,50 | |
| 1 | 1 960,50 | |||
| 1 | 1 960,50 | |||
| 16.09.2025 | 12:47:51,795 | 10 | 1 960,50 | |
| 10 | 1 960,50 | |||
| 10 | 1 960,50 | |||
| 16.09.2025 | 12:47:49,223 | 3 | 1 960,50 | |
| 3 | 1 960,50 | |||
| 3 | 1 960,50 | |||
| 16.09.2025 | 12:47:49,099 | 1 | 1 960,50 | |
| 1 | 1 960,50 | |||
| 1 | 1 960,50 | |||
| 16.09.2025 | 12:47:48,194 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:47:45,780 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:47:43,946 | 1 | 1 961,00 | |
| 1 | 1 961,00 | |||
| 1 | 1 961,00 | |||
| 16.09.2025 | 12:47:32,601 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 12:47:30,460 | 3 | 1 963,00 | |
| 3 | 1 963,00 | |||
| 3 | 1 963,00 | |||
| 16.09.2025 | 12:47:22,080 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:47:06,549 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:46:55,178 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:46:52,359 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:46:49,825 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:46:39,392 | 5 | 1 961,50 | |
| 5 | 1 961,50 | |||
| 5 | 1 961,50 | |||
| 16.09.2025 | 12:46:37,610 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:46:37,494 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:46:23,842 | 40 | 1 962,50 | |
| 40 | 1 962,50 | |||
| 40 | 1 962,50 | |||
| 16.09.2025 | 12:46:12,994 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:46:01,429 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:45:52,374 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:45:51,675 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:45:34,916 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 12:45:33,683 | 5 | 1 964,00 | |
| 5 | 1 964,00 | |||
| 5 | 1 964,00 | |||
| 16.09.2025 | 12:45:33,453 | 6 | 1 963,00 | |
| 6 | 1 963,00 | |||
| 6 | 1 963,00 | |||
| 16.09.2025 | 12:45:30,937 | 5 | 1 963,50 | |
| 5 | 1 963,50 | |||
| 5 | 1 963,50 | |||
| 16.09.2025 | 12:45:18,788 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 12:45:14,345 | 3 | 1 963,00 | |
| 3 | 1 963,00 | |||
| 3 | 1 963,00 | |||
| 16.09.2025 | 12:45:04,875 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:44:48,373 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 12:44:46,646 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 12:44:32,975 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:44:12,554 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:44:10,539 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:44:04,827 | 10 | 1 961,50 | |
| 10 | 1 961,50 | |||
| 10 | 1 961,50 | |||
| 16.09.2025 | 12:43:53,785 | 3 | 1 961,50 | |
| 3 | 1 961,50 | |||
| 3 | 1 961,50 | |||
| 16.09.2025 | 12:43:39,653 | 5 | 1 962,00 | |
| 5 | 1 962,00 | |||
| 5 | 1 962,00 | |||
| 16.09.2025 | 12:43:30,990 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:43:27,996 | 5 | 1 962,00 | |
| 5 | 1 962,00 | |||
| 5 | 1 962,00 | |||
| 16.09.2025 | 12:43:05,632 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:43:05,267 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:42:58,488 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:42:56,344 | 3 | 1 962,50 | |
| 3 | 1 962,50 | |||
| 3 | 1 962,50 | |||
| 16.09.2025 | 12:42:37,056 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:42:36,541 | 2 | 1 961,50 | |
| 2 | 1 961,50 | |||
| 2 | 1 961,50 | |||
| 16.09.2025 | 12:42:36,457 | 1 | 1 961,50 | |
| 1 | 1 961,50 | |||
| 1 | 1 961,50 | |||
| 16.09.2025 | 12:42:18,410 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:41:19,865 | 1 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 12:41:01,049 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 12:40:50,629 | 2 | 1 962,50 | |
| 2 | 1 962,50 | |||
| 2 | 1 962,50 | |||
| 16.09.2025 | 12:40:41,538 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:40:35,595 | 1 | 1 962,50 | |
| 1 | 1 962,50 | |||
| 1 | 1 962,50 | |||
| 16.09.2025 | 12:40:34,467 | 15 | 1 962,50 | |
| 15 | 1 962,50 | |||
| 15 | 1 962,50 | |||
| 16.09.2025 | 12:40:34,344 | 12 | 1 962,50 | |
| 12 | 1 962,50 | |||
| 12 | 1 962,50 | |||
| 16.09.2025 | 12:40:30,693 | 5 | 1 963,50 | |
| 5 | 1 963,50 | |||
| 5 | 1 963,50 | |||
| 16.09.2025 | 12:40:27,115 | 30 | 1 963,50 | |
| 30 | 1 963,50 | |||
| 30 | 1 963,50 | |||
| 16.09.2025 | 12:40:17,386 | 6 | 1 963,50 | |
| 6 | 1 963,50 | |||
| 6 | 1 963,50 | |||
| 16.09.2025 | 12:40:02,187 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:39:52,827 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:39:50,113 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:39:32,908 | 15 | 1 963,00 | |
| 15 | 1 963,00 | |||
| 15 | 1 963,00 | |||
| 16.09.2025 | 12:39:23,347 | 2 | 1 963,50 | |
| 2 | 1 963,50 | |||
| 2 | 1 963,50 | |||
| 16.09.2025 | 12:39:21,141 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:39:08,182 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:58,111 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:58,002 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:49,366 | 8 | 1 963,50 | |
| 8 | 1 963,50 | |||
| 8 | 1 963,50 | |||
| 16.09.2025 | 12:38:48,913 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 12:38:46,931 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:44,010 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:31,029 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:38:22,628 | 24 | 1 963,50 | |
| 24 | 1 963,50 | |||
| 24 | 1 963,50 | |||
| 16.09.2025 | 12:38:11,184 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:38:07,799 | 37 | 1 964,50 | |
| 37 | 1 964,50 | |||
| 37 | 1 964,50 | |||
| 16.09.2025 | 12:37:52,686 | 2 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 16.09.2025 | 12:37:33,174 | 34 | 1 965,00 | |
| 31 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 28 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 4 | 1 965,00 | |||
| 16.09.2025 | 12:37:04,187 | 20 | 1 965,00 | |
| 20 | 1 965,00 | |||
| 20 | 1 965,00 | |||
| 16.09.2025 | 12:37:03,488 | 2 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 16.09.2025 | 12:36:58,133 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 12:36:44,547 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:36:40,547 | 20 | 1 964,50 | |
| 20 | 1 964,50 | |||
| 20 | 1 964,50 | |||
| 16.09.2025 | 12:36:24,122 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:36:22,400 | 10 | 1 965,50 | |
| 10 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 12:36:20,210 | 12 | 1 965,50 | |
| 12 | 1 965,50 | |||
| 12 | 1 965,50 | |||
| 16.09.2025 | 12:36:12,345 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:36:09,731 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:35:53,128 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 12:35:35,446 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 12:35:12,963 | 3 | 1 965,50 | |
| 3 | 1 965,50 | |||
| 3 | 1 965,50 | |||
| 16.09.2025 | 12:35:09,152 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 12:35:08,259 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:35:02,921 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 12:35:00,812 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 12:34:48,734 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 12:34:41,918 | 25 | 1 966,00 | |
| 25 | 1 966,00 | |||
| 25 | 1 966,00 | |||
| 16.09.2025 | 12:34:26,703 | 8 | 1 966,00 | |
| 8 | 1 966,00 | |||
| 8 | 1 966,00 | |||
| 16.09.2025 | 12:34:15,825 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:34:07,074 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 12:34:03,920 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 12:33:47,829 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 12:33:34,512 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 12:33:03,112 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 12:33:02,342 | 13 | 1 965,50 | |
| 13 | 1 965,50 | |||
| 13 | 1 965,50 | |||
| 16.09.2025 | 12:32:58,892 | 5 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 16.09.2025 | 12:32:51,212 | 20 | 1 966,00 | |
| 20 | 1 966,00 | |||
| 20 | 1 966,00 | |||
| 16.09.2025 | 12:32:47,365 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 12:32:46,524 | 10 | 1 966,00 | |
| 10 | 1 966,00 | |||
| 10 | 1 966,00 | |||
| 16.09.2025 | 12:32:39,410 | 3 | 1 965,00 | |
| 3 | 1 965,00 | |||
| 3 | 1 965,00 | |||
| 16.09.2025 | 12:32:26,324 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:32:19,462 | 8 | 1 965,00 | |
| 8 | 1 965,00 | |||
| 8 | 1 965,00 | |||
| 16.09.2025 | 12:32:12,538 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 12:32:11,146 | 7 | 1 965,50 | |
| 7 | 1 965,50 | |||
| 7 | 1 965,50 | |||
| 16.09.2025 | 12:32:03,985 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:32:00,164 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 12:31:59,678 | 10 | 1 966,00 | |
| 10 | 1 966,00 | |||
| 10 | 1 966,00 | |||
| 16.09.2025 | 12:31:57,987 | 10 | 1 965,00 | |
| 10 | 1 965,00 | |||
| 10 | 1 965,00 | |||
| 16.09.2025 | 12:31:44,466 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 12:31:37,524 | 2 | 1 966,00 | |
| 2 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 16.09.2025 | 12:31:21,581 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 12:31:20,433 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 12:31:14,819 | 7 | 1 967,50 | |
| 7 | 1 967,50 | |||
| 7 | 1 967,50 | |||
| 16.09.2025 | 12:31:06,429 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 12:30:51,142 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 12:30:43,592 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 12:30:36,079 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 12:30:29,414 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 12:30:15,706 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 12:30:13,552 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 12:29:47,420 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 12:29:33,320 | 6 | 1 967,50 | |
| 6 | 1 967,50 | |||
| 6 | 1 967,50 | |||
| 16.09.2025 | 12:29:20,262 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 12:28:57,615 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 12:28:41,923 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 12:28:28,369 | 10 | 1 966,50 | |
| 10 | 1 966,50 | |||
| 10 | 1 966,50 | |||
| 16.09.2025 | 12:27:55,557 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 12:27:44,746 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 12:27:43,611 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00