Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
1172
556,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:37:52,688 | 15 | 548,30 | |
| 15 | 548,30 | |||
| 15 | 548,30 | |||
| 05.11.2025 | 11:36:28,200 | 12 | 548,30 | |
| 12 | 548,30 | |||
| 12 | 548,30 | |||
| 05.11.2025 | 11:36:02,919 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 05.11.2025 | 11:35:47,131 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 11:34:55,781 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 05.11.2025 | 11:34:52,375 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 05.11.2025 | 11:33:53,962 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 11:33:23,089 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 11:32:40,224 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 05.11.2025 | 11:32:00,349 | 9 | 548,00 | |
| 9 | 548,00 | |||
| 9 | 548,00 | |||
| 05.11.2025 | 11:31:48,987 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 11:31:10,932 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 05.11.2025 | 11:30:32,758 | 18 | 548,00 | |
| 18 | 548,00 | |||
| 18 | 548,00 | |||
| 05.11.2025 | 11:30:05,810 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 11:30:01,542 | 20 | 548,10 | |
| 20 | 548,10 | |||
| 20 | 548,10 | |||
| 05.11.2025 | 11:29:38,918 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 11:28:52,010 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 05.11.2025 | 11:28:46,101 | 11 | 548,50 | |
| 11 | 548,50 | |||
| 11 | 548,50 | |||
| 05.11.2025 | 11:28:34,562 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 05.11.2025 | 11:26:59,594 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 11:26:42,091 | 6 | 548,30 | |
| 6 | 548,30 | |||
| 6 | 548,30 | |||
| 05.11.2025 | 11:26:21,945 | 10 | 548,30 | |
| 10 | 548,30 | |||
| 10 | 548,30 | |||
| 05.11.2025 | 11:26:03,157 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 05.11.2025 | 11:25:40,819 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 05.11.2025 | 11:25:34,379 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 05.11.2025 | 11:23:57,412 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 05.11.2025 | 11:23:14,657 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 11:23:05,314 | 8 | 548,10 | |
| 8 | 548,10 | |||
| 8 | 548,10 | |||
| 05.11.2025 | 11:22:52,341 | 50 | 548,10 | |
| 50 | 548,10 | |||
| 50 | 548,10 | |||
| 05.11.2025 | 11:22:51,109 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 05.11.2025 | 11:22:49,753 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 05.11.2025 | 11:21:16,449 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 05.11.2025 | 11:20:46,803 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 05.11.2025 | 11:20:31,901 | 20 | 548,50 | |
| 20 | 548,50 | |||
| 20 | 548,50 | |||
| 05.11.2025 | 11:17:54,600 | 28 | 548,10 | |
| 28 | 548,10 | |||
| 28 | 548,10 | |||
| 05.11.2025 | 11:14:41,140 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 05.11.2025 | 11:14:33,810 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 11:13:59,584 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 05.11.2025 | 11:13:27,324 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 05.11.2025 | 11:13:20,463 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 05.11.2025 | 11:11:33,971 | 28 | 548,10 | |
| 28 | 548,10 | |||
| 28 | 548,10 | |||
| 05.11.2025 | 11:10:17,865 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 05.11.2025 | 11:09:49,528 | 18 | 548,30 | |
| 18 | 548,30 | |||
| 18 | 548,30 | |||
| 05.11.2025 | 11:09:44,589 | 75 | 548,40 | |
| 75 | 548,40 | |||
| 75 | 548,40 | |||
| 05.11.2025 | 11:09:42,299 | 4 | 548,60 | |
| 4 | 548,60 | |||
| 4 | 548,60 | |||
| 05.11.2025 | 11:08:03,141 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 05.11.2025 | 11:07:42,933 | 6 | 548,10 | |
| 6 | 548,10 | |||
| 6 | 548,10 | |||
| 05.11.2025 | 11:07:38,563 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 05.11.2025 | 11:07:28,736 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 11:07:15,095 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 11:06:55,855 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 05.11.2025 | 11:06:27,698 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 05.11.2025 | 11:05:48,032 | 30 | 547,70 | |
| 30 | 547,70 | |||
| 30 | 547,70 | |||
| 05.11.2025 | 11:05:41,337 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 11:05:14,068 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 05.11.2025 | 11:05:12,607 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 05.11.2025 | 11:04:37,998 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 | |||
| 05.11.2025 | 11:03:03,219 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 05.11.2025 | 11:01:43,376 | 20 | 547,30 | |
| 20 | 547,30 | |||
| 20 | 547,30 | |||
| 05.11.2025 | 11:01:20,251 | 50 | 547,80 | |
| 50 | 547,80 | |||
| 50 | 547,80 | |||
| 05.11.2025 | 11:00:28,532 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 05.11.2025 | 11:00:28,489 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 11:00:17,459 | 4 | 548,00 | |
| 4 | 548,00 | |||
| 4 | 548,00 | |||
| 05.11.2025 | 11:00:16,054 | 25 | 548,00 | |
| 25 | 548,00 | |||
| 25 | 548,00 | |||
| 05.11.2025 | 11:00:06,847 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 10:59:43,549 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 05.11.2025 | 10:58:49,580 | 15 | 547,90 | |
| 15 | 547,90 | |||
| 15 | 547,90 | |||
| 05.11.2025 | 10:58:22,620 | 14 | 547,50 | |
| 14 | 547,50 | |||
| 14 | 547,50 | |||
| 05.11.2025 | 10:57:37,356 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 05.11.2025 | 10:57:13,593 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 05.11.2025 | 10:56:59,380 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 05.11.2025 | 10:56:58,759 | 50 | 548,00 | |
| 50 | 548,00 | |||
| 50 | 548,00 | |||
| 05.11.2025 | 10:56:24,805 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 05.11.2025 | 10:56:23,705 | 20 | 548,20 | |
| 1 | 548,20 | |||
| 3 | 548,20 | |||
| 16 | 548,20 | |||
| 20 | 548,20 | |||
| 05.11.2025 | 10:55:33,745 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 05.11.2025 | 10:54:09,170 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 05.11.2025 | 10:52:49,510 | 25 | 547,50 | |
| 25 | 547,50 | |||
| 25 | 547,50 | |||
| 05.11.2025 | 10:52:20,995 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 05.11.2025 | 10:51:25,166 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 05.11.2025 | 10:51:02,805 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 10:50:43,677 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 10:50:39,201 | 8 | 547,40 | |
| 8 | 547,40 | |||
| 8 | 547,40 | |||
| 05.11.2025 | 10:50:16,848 | 6 | 547,80 | |
| 6 | 547,80 | |||
| 6 | 547,80 | |||
| 05.11.2025 | 10:49:29,412 | 73 | 547,60 | |
| 73 | 547,60 | |||
| 73 | 547,60 | |||
| 05.11.2025 | 10:49:10,243 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 05.11.2025 | 10:48:25,835 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 05.11.2025 | 10:48:14,257 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 05.11.2025 | 10:46:53,048 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 10:46:46,757 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 2 | 546,50 | |||
| 3 | 546,50 | |||
| 05.11.2025 | 10:44:49,464 | 13 | 547,50 | |
| 13 | 547,50 | |||
| 13 | 547,50 | |||
| 05.11.2025 | 10:44:23,991 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 05.11.2025 | 10:43:34,822 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 10:43:00,675 | 16 | 547,40 | |
| 1 | 547,40 | |||
| 16 | 547,40 | |||
| 15 | 547,40 | |||
| 05.11.2025 | 10:41:49,142 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 05.11.2025 | 10:41:42,968 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 05.11.2025 | 10:41:08,918 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 05.11.2025 | 10:40:18,422 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 05.11.2025 | 10:39:49,949 | 7 | 546,40 | |
| 7 | 546,40 | |||
| 7 | 546,40 | |||
| 05.11.2025 | 10:38:22,175 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 10:37:39,336 | 14 | 546,50 | |
| 14 | 546,50 | |||
| 14 | 546,50 | |||
| 05.11.2025 | 10:37:33,402 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 05.11.2025 | 10:37:15,327 | 20 | 547,00 | |
| 20 | 547,00 | |||
| 20 | 547,00 | |||
| 05.11.2025 | 10:37:04,990 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 10:36:47,176 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 10:35:42,041 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 05.11.2025 | 10:34:55,450 | 35 | 546,40 | |
| 35 | 546,40 | |||
| 35 | 546,40 | |||
| 05.11.2025 | 10:34:15,910 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 10:34:12,288 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 10:33:47,537 | 47 | 546,60 | |
| 3 | 546,60 | |||
| 40 | 546,60 | |||
| 44 | 546,60 | |||
| 3 | 546,60 | |||
| 4 | 546,60 | |||
| 05.11.2025 | 10:32:43,355 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 10:31:47,653 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 05.11.2025 | 10:31:41,599 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 05.11.2025 | 10:29:31,245 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 10:28:10,507 | 5 | 547,30 | |
| 5 | 547,30 | |||
| 5 | 547,30 | |||
| 05.11.2025 | 10:27:27,044 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 10:26:46,528 | 36 | 547,60 | |
| 1 | 547,60 | |||
| 36 | 547,60 | |||
| 35 | 547,60 | |||
| 05.11.2025 | 10:25:39,350 | 10 | 547,30 | |
| 10 | 547,30 | |||
| 10 | 547,30 | |||
| 05.11.2025 | 10:25:33,029 | 6 | 547,50 | |
| 6 | 547,50 | |||
| 6 | 547,50 | |||
| 05.11.2025 | 10:24:31,657 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 05.11.2025 | 10:23:34,735 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 05.11.2025 | 10:23:25,090 | 4 | 547,50 | |
| 4 | 547,50 | |||
| 4 | 547,50 | |||
| 05.11.2025 | 10:23:01,983 | 11 | 547,40 | |
| 1 | 547,40 | |||
| 10 | 547,40 | |||
| 11 | 547,40 | |||
| 05.11.2025 | 10:22:59,603 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 05.11.2025 | 10:22:46,975 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 05.11.2025 | 10:22:36,407 | 45 | 547,90 | |
| 42 | 547,90 | |||
| 45 | 547,90 | |||
| 3 | 547,90 | |||
| 05.11.2025 | 10:21:29,176 | 14 | 547,60 | |
| 14 | 547,60 | |||
| 14 | 547,60 | |||
| 05.11.2025 | 10:19:41,631 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 05.11.2025 | 10:18:21,106 | 7 | 547,50 | |
| 7 | 547,50 | |||
| 7 | 547,50 | |||
| 05.11.2025 | 10:17:14,842 | 20 | 547,70 | |
| 20 | 547,70 | |||
| 20 | 547,70 | |||
| 05.11.2025 | 10:16:14,998 | 100 | 547,30 | |
| 100 | 547,30 | |||
| 100 | 547,30 | |||
| 05.11.2025 | 10:16:07,401 | 32 | 546,90 | |
| 32 | 546,90 | |||
| 32 | 546,90 | |||
| 05.11.2025 | 10:15:57,257 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 05.11.2025 | 10:15:36,860 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 | |||
| 05.11.2025 | 10:15:27,167 | 21 | 547,40 | |
| 21 | 547,40 | |||
| 21 | 547,40 | |||
| 05.11.2025 | 10:14:50,216 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 05.11.2025 | 10:13:37,197 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 05.11.2025 | 10:12:31,725 | 50 | 547,80 | |
| 50 | 547,80 | |||
| 50 | 547,80 | |||
| 05.11.2025 | 10:12:16,754 | 9 | 547,80 | |
| 9 | 547,80 | |||
| 9 | 547,80 | |||
| 05.11.2025 | 10:11:34,257 | 25 | 547,40 | |
| 25 | 547,40 | |||
| 25 | 547,40 | |||
| 05.11.2025 | 10:11:21,583 | 5 | 546,80 | |
| 5 | 546,80 | |||
| 5 | 546,80 | |||
| 05.11.2025 | 10:10:54,427 | 40 | 546,00 | |
| 40 | 546,00 | |||
| 40 | 546,00 | |||
| 05.11.2025 | 10:10:49,974 | 550 | 547,40 | |
| 548 | 547,40 | |||
| 2 | 547,40 | |||
| 550 | 547,40 | |||
| 05.11.2025 | 10:10:20,625 | 100 | 546,70 | |
| 100 | 546,70 | |||
| 100 | 546,70 | |||
| 05.11.2025 | 10:10:20,468 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 10:09:30,606 | 14 | 547,20 | |
| 14 | 547,20 | |||
| 14 | 547,20 | |||
| 05.11.2025 | 10:09:04,519 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 05.11.2025 | 10:08:57,585 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 10:08:53,163 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 05.11.2025 | 10:08:42,058 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 05.11.2025 | 10:08:11,458 | 25 | 548,20 | |
| 25 | 548,20 | |||
| 25 | 548,20 | |||
| 05.11.2025 | 10:06:54,607 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 05.11.2025 | 10:06:47,382 | 3 | 547,10 | |
| 3 | 547,10 | |||
| 3 | 547,10 | |||
| 05.11.2025 | 10:06:30,897 | 7 | 547,60 | |
| 7 | 547,60 | |||
| 7 | 547,60 | |||
| 05.11.2025 | 10:06:26,549 | 20 | 547,50 | |
| 20 | 547,50 | |||
| 20 | 547,50 | |||
| 05.11.2025 | 10:06:14,061 | 4 | 547,10 | |
| 4 | 547,10 | |||
| 4 | 547,10 | |||
| 05.11.2025 | 10:05:54,955 | 20 | 547,40 | |
| 20 | 547,40 | |||
| 20 | 547,40 | |||
| 05.11.2025 | 10:05:03,174 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 10:05:03,067 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 05.11.2025 | 10:04:55,129 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 10:04:36,929 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 05.11.2025 | 10:03:25,218 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 05.11.2025 | 10:02:58,798 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 05.11.2025 | 10:01:52,579 | 25 | 545,80 | |
| 25 | 545,80 | |||
| 25 | 545,80 | |||
| 05.11.2025 | 10:01:41,431 | 5 | 545,30 | |
| 5 | 545,30 | |||
| 5 | 545,30 | |||
| 05.11.2025 | 10:00:07,037 | 32 | 545,40 | |
| 32 | 545,40 | |||
| 32 | 545,40 | |||
| 05.11.2025 | 10:00:01,054 | 60 | 545,10 | |
| 60 | 545,10 | |||
| 60 | 545,10 | |||
| 05.11.2025 | 10:00:00,405 | 12 | 544,90 | |
| 12 | 544,90 | |||
| 12 | 544,90 | |||
| 05.11.2025 | 09:58:02,834 | 246 | 544,90 | |
| 246 | 544,90 | |||
| 234 | 544,90 | |||
| 12 | 544,90 | |||
| 05.11.2025 | 09:57:44,690 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 05.11.2025 | 09:57:42,157 | 11 | 544,80 | |
| 11 | 544,80 | |||
| 11 | 544,80 | |||
| 05.11.2025 | 09:57:32,373 | 6 | 544,90 | |
| 6 | 544,90 | |||
| 6 | 544,90 | |||
| 05.11.2025 | 09:57:26,224 | 16 | 544,90 | |
| 2 | 544,90 | |||
| 16 | 544,90 | |||
| 14 | 544,90 | |||
| 05.11.2025 | 09:57:25,726 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:55,063 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:40,243 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:16,572 | 3 | 544,90 | |
| 3 | 544,90 | |||
| 3 | 544,90 | |||
| 05.11.2025 | 09:56:08,852 | 39 | 544,80 | |
| 39 | 544,80 | |||
| 30 | 544,80 | |||
| 9 | 544,80 | |||
| 05.11.2025 | 09:55:36,451 | 100 | 544,80 | |
| 60 | 544,80 | |||
| 100 | 544,80 | |||
| 40 | 544,80 | |||
| 05.11.2025 | 09:55:33,346 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 05.11.2025 | 09:55:28,047 | 13 | 544,80 | |
| 13 | 544,80 | |||
| 13 | 544,80 | |||
| 05.11.2025 | 09:55:12,714 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 05.11.2025 | 09:55:01,595 | 100 | 544,80 | |
| 100 | 544,80 | |||
| 100 | 544,80 | |||
| 05.11.2025 | 09:55:01,323 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 05.11.2025 | 09:55:01,120 | 6 | 544,70 | |
| 6 | 544,70 | |||
| 6 | 544,70 | |||
| 05.11.2025 | 09:54:49,717 | 19 | 546,20 | |
| 19 | 546,20 | |||
| 4 | 546,20 | |||
| 15 | 546,20 | |||
| 05.11.2025 | 09:54:05,559 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 05.11.2025 | 09:53:55,923 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 05.11.2025 | 09:53:12,535 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 05.11.2025 | 09:53:10,393 | 17 | 544,60 | |
| 17 | 544,60 | |||
| 2 | 544,60 | |||
| 15 | 544,60 | |||
| 05.11.2025 | 09:52:42,776 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 05.11.2025 | 09:52:18,839 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 09:51:54,501 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 09:51:38,038 | 10 | 546,70 | |
| 10 | 546,70 | |||
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 05.11.2025 | 09:51:17,240 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 05.11.2025 | 09:51:07,285 | 6 | 546,80 | |
| 6 | 546,80 | |||
| 6 | 546,80 | |||
| 05.11.2025 | 09:51:03,609 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 05.11.2025 | 09:50:00,360 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:49:59,804 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:48:55,799 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 05.11.2025 | 09:48:40,256 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:45:46,131 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 09:45:01,870 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 05.11.2025 | 09:44:18,425 | 4 | 546,20 | |
| 4 | 546,20 | |||
| 4 | 546,20 | |||
| 05.11.2025 | 09:43:21,375 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 05.11.2025 | 09:42:30,931 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:42:13,635 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 05.11.2025 | 09:41:31,218 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 05.11.2025 | 09:41:26,215 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 05.11.2025 | 09:40:46,660 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 05.11.2025 | 09:39:37,042 | 10 | 544,20 | |
| 6 | 544,20 | |||
| 10 | 544,20 | |||
| 4 | 544,20 | |||
| 05.11.2025 | 09:38:37,539 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 05.11.2025 | 09:38:27,809 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 05.11.2025 | 09:38:02,739 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 05.11.2025 | 09:38:00,978 | 7 | 544,20 | |
| 7 | 544,20 | |||
| 5 | 544,20 | |||
| 2 | 544,20 | |||
| 05.11.2025 | 09:37:57,509 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:37:44,567 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 05.11.2025 | 09:36:49,935 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 05.11.2025 | 09:36:30,349 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 05.11.2025 | 09:35:28,174 | 13 | 546,10 | |
| 13 | 546,10 | |||
| 13 | 546,10 | |||
| 05.11.2025 | 09:33:46,543 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 05.11.2025 | 09:32:11,793 | 40 | 545,90 | |
| 25 | 545,90 | |||
| 40 | 545,90 | |||
| 15 | 545,90 | |||
| 05.11.2025 | 09:32:11,656 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:32:08,850 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:31:35,165 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:30:48,617 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 05.11.2025 | 09:30:44,943 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:30:32,130 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 05.11.2025 | 09:30:21,167 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 05.11.2025 | 09:30:13,687 | 8 | 544,90 | |
| 8 | 544,90 | |||
| 8 | 544,90 | |||
| 05.11.2025 | 09:29:53,287 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:29:18,625 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 05.11.2025 | 09:29:15,624 | 20 | 544,60 | |
| 4 | 544,60 | |||
| 20 | 544,60 | |||
| 15 | 544,60 | |||
| 1 | 544,60 | |||
| 05.11.2025 | 09:29:08,834 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:29:03,313 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 05.11.2025 | 09:28:55,970 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:28:55,847 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:27:46,581 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:26:57,215 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:25:19,133 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 05.11.2025 | 09:25:01,059 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 05.11.2025 | 09:24:23,155 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 05.11.2025 | 09:23:55,807 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 09:23:06,510 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 05.11.2025 | 09:22:37,405 | 6 | 545,50 | |
| 6 | 545,50 | |||
| 6 | 545,50 | |||
| 05.11.2025 | 09:22:35,352 | 4 | 545,50 | |
| 4 | 545,50 | |||
| 4 | 545,50 | |||
| 05.11.2025 | 09:22:02,275 | 10 | 545,70 | |
| 10 | 545,70 | |||
| 10 | 545,70 | |||
| 05.11.2025 | 09:21:54,825 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 05.11.2025 | 09:20:31,737 | 20 | 546,00 | |
| 15 | 546,00 | |||
| 20 | 546,00 | |||
| 5 | 546,00 | |||
| 05.11.2025 | 09:20:11,757 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:19:49,782 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:19:17,074 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:17:21,075 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 05.11.2025 | 09:16:29,428 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:16:18,755 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 05.11.2025 | 09:15:32,060 | 4 | 546,30 | |
| 4 | 546,30 | |||
| 4 | 546,30 | |||
| 05.11.2025 | 09:14:58,732 | 9 | 545,30 | |
| 9 | 545,30 | |||
| 9 | 545,30 | |||
| 05.11.2025 | 09:14:24,851 | 11 | 545,30 | |
| 11 | 545,30 | |||
| 11 | 545,30 | |||
| 05.11.2025 | 09:14:16,475 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 05.11.2025 | 09:14:03,188 | 3 | 545,30 | |
| 3 | 545,30 | |||
| 3 | 545,30 | |||
| 05.11.2025 | 09:14:03,083 | 15 | 545,30 | |
| 6 | 545,30 | |||
| 9 | 545,30 | |||
| 15 | 545,30 | |||
| 05.11.2025 | 09:13:52,536 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:13:24,041 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 05.11.2025 | 09:12:15,568 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 09:12:11,766 | 7 | 546,40 | |
| 7 | 546,40 | |||
| 7 | 546,40 | |||
| 05.11.2025 | 09:12:05,116 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 05.11.2025 | 09:11:46,084 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 05.11.2025 | 09:11:30,682 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 05.11.2025 | 09:11:01,681 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 05.11.2025 | 09:10:49,817 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:10:17,880 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 05.11.2025 | 09:10:12,501 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 05.11.2025 | 09:10:10,940 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:10:03,010 | 9 | 544,80 | |
| 9 | 544,80 | |||
| 9 | 544,80 | |||
| 05.11.2025 | 09:09:50,443 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:09:10,361 | 50 | 544,10 | |
| 50 | 544,10 | |||
| 50 | 544,10 | |||
| 05.11.2025 | 09:09:00,641 | 100 | 545,10 | |
| 100 | 545,10 | |||
| 15 | 545,10 | |||
| 85 | 545,10 | |||
| 05.11.2025 | 09:08:39,246 | 86 | 544,10 | |
| 5 | 544,10 | |||
| 81 | 544,10 | |||
| 86 | 544,10 | |||
| 05.11.2025 | 09:08:31,386 | 100 | 544,50 | |
| 100 | 544,50 | |||
| 100 | 544,50 | |||
| 05.11.2025 | 09:08:21,963 | 9 | 545,50 | |
| 9 | 545,50 | |||
| 9 | 545,50 | |||
| 05.11.2025 | 09:05:56,503 | 10 | 544,10 | |
| 6 | 544,10 | |||
| 1 | 544,10 | |||
| 8 | 544,10 | |||
| 1 | 544,10 | |||
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 05.11.2025 | 09:05:52,095 | 195 | 545,00 | |
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 195 | 545,00 | |||
| 6 | 545,00 | |||
| 1 | 545,00 | |||
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 4 | 545,00 | |||
| 1 | 545,00 | |||
| 3 | 545,00 | |||
| 55 | 545,00 | |||
| 10 | 545,00 | |||
| 4 | 545,00 | |||
| 40 | 545,00 | |||
| 10 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:05:47,667 | 46 | 545,10 | |
| 46 | 545,10 | |||
| 46 | 545,10 | |||
| 05.11.2025 | 09:05:45,053 | 34 | 545,10 | |
| 34 | 545,10 | |||
| 34 | 545,10 | |||
| 05.11.2025 | 09:05:43,504 | 5 | 545,20 | |
| 3 | 545,20 | |||
| 5 | 545,20 | |||
| 2 | 545,20 | |||
| 05.11.2025 | 09:01:58,503 | 10 | 546,90 | |
| 10 | 546,90 | |||
| 10 | 546,90 | |||
| 05.11.2025 | 09:01:07,118 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 09:00:31,591 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 09:00:15,206 | 100 | 545,10 | |
| 20 | 545,10 | |||
| 80 | 545,10 | |||
| 100 | 545,10 | |||
| 05.11.2025 | 09:00:03,623 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 05.11.2025 | 08:59:50,371 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 05.11.2025 | 08:59:03,238 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 05.11.2025 | 08:58:45,733 | 4 | 545,80 | |
| 1 | 545,80 | |||
| 3 | 545,80 | |||
| 4 | 545,80 | |||
| 05.11.2025 | 08:58:22,505 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 05.11.2025 | 08:57:59,028 | 48 | 546,30 | |
| 48 | 546,30 | |||
| 48 | 546,30 | |||
| 05.11.2025 | 08:57:57,097 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 05.11.2025 | 08:57:52,984 | 50 | 546,40 | |
| 50 | 546,40 | |||
| 50 | 546,40 | |||
| 05.11.2025 | 08:57:51,892 | 3 | 546,40 | |
| 2 | 546,40 | |||
| 3 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 08:56:49,340 | 40 | 546,40 | |
| 40 | 546,40 | |||
| 40 | 546,40 | |||
| 05.11.2025 | 08:56:21,854 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:55:35,160 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 05.11.2025 | 08:54:33,710 | 9 | 547,00 | |
| 9 | 547,00 | |||
| 9 | 547,00 | |||
| 05.11.2025 | 08:53:49,415 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 05.11.2025 | 08:52:33,355 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 05.11.2025 | 08:52:16,352 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:51:29,263 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:50:50,042 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:50:06,867 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:48:00,277 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:46:38,343 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 05.11.2025 | 08:45:52,325 | 40 | 545,80 | |
| 40 | 545,80 | |||
| 40 | 545,80 | |||
| 05.11.2025 | 08:45:47,377 | 30 | 545,80 | |
| 30 | 545,80 | |||
| 30 | 545,80 | |||
| 05.11.2025 | 08:45:44,798 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 05.11.2025 | 08:45:32,416 | 45 | 545,90 | |
| 45 | 545,90 | |||
| 45 | 545,90 | |||
| 05.11.2025 | 08:45:29,169 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 54 864 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 872 TEUR -
Novo-Nordisk AS
Bid: 40,895 / Ask: 40,995
Umsatz: 29 884 TEUR -
Palantir Technologies Inc.
Bid: 161,72 / Ask: 161,88
Umsatz: 25 759 TEUR -
Advanced Micro Devices Inc.
Bid: 220,35 / Ask: 220,50
Umsatz: 19 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:19:25
Letzte Aktualisierung:
05.11.2025 @ 18:19:25