SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
737
250,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:43:49,821 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 08.08.2025 | 14:43:40,404 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 08.08.2025 | 14:42:54,109 | 80 | 250,40 | |
| 80 | 250,40 | |||
| 80 | 250,40 | |||
| 08.08.2025 | 14:42:47,447 | 11 | 250,35 | |
| 11 | 250,35 | |||
| 11 | 250,35 | |||
| 08.08.2025 | 14:42:38,665 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 08.08.2025 | 14:42:08,620 | 21 | 250,40 | |
| 21 | 250,40 | |||
| 21 | 250,40 | |||
| 08.08.2025 | 14:40:49,268 | 150 | 250,15 | |
| 150 | 250,15 | |||
| 150 | 250,15 | |||
| 08.08.2025 | 14:40:40,485 | 250 | 250,15 | |
| 250 | 250,15 | |||
| 250 | 250,15 | |||
| 08.08.2025 | 14:39:37,183 | 6 | 250,25 | |
| 6 | 250,25 | |||
| 6 | 250,25 | |||
| 08.08.2025 | 14:38:58,610 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 08.08.2025 | 14:38:53,708 | 18 | 250,45 | |
| 18 | 250,45 | |||
| 18 | 250,45 | |||
| 08.08.2025 | 14:38:52,084 | 13 | 250,35 | |
| 13 | 250,35 | |||
| 13 | 250,35 | |||
| 08.08.2025 | 14:38:15,749 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 08.08.2025 | 14:35:48,309 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 08.08.2025 | 14:34:53,535 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 08.08.2025 | 14:32:59,680 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 08.08.2025 | 14:27:02,079 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 08.08.2025 | 14:23:28,358 | 80 | 250,65 | |
| 80 | 250,65 | |||
| 80 | 250,65 | |||
| 08.08.2025 | 14:23:16,200 | 12 | 250,65 | |
| 12 | 250,65 | |||
| 12 | 250,65 | |||
| 08.08.2025 | 14:22:12,334 | 35 | 250,55 | |
| 35 | 250,55 | |||
| 35 | 250,55 | |||
| 08.08.2025 | 14:21:47,533 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 08.08.2025 | 14:21:08,990 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 08.08.2025 | 14:20:55,159 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 08.08.2025 | 14:20:51,794 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 08.08.2025 | 14:19:39,132 | 50 | 250,75 | |
| 50 | 250,75 | |||
| 50 | 250,75 | |||
| 08.08.2025 | 14:17:06,930 | 7 | 251,05 | |
| 7 | 251,05 | |||
| 7 | 251,05 | |||
| 08.08.2025 | 14:12:34,225 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 08.08.2025 | 14:09:18,617 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 08.08.2025 | 14:08:18,687 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 08.08.2025 | 14:07:59,847 | 12 | 251,50 | |
| 12 | 251,50 | |||
| 12 | 251,50 | |||
| 08.08.2025 | 14:02:29,341 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 08.08.2025 | 14:01:34,766 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 08.08.2025 | 14:01:20,644 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 08.08.2025 | 14:00:28,448 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 08.08.2025 | 14:00:26,537 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 08.08.2025 | 14:00:03,973 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 08.08.2025 | 13:58:59,537 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 08.08.2025 | 13:57:20,866 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 08.08.2025 | 13:55:47,764 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 08.08.2025 | 13:50:59,550 | 200 | 251,15 | |
| 200 | 251,15 | |||
| 200 | 251,15 | |||
| 08.08.2025 | 13:50:43,165 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 08.08.2025 | 13:49:13,420 | 11 | 251,20 | |
| 11 | 251,20 | |||
| 11 | 251,20 | |||
| 08.08.2025 | 13:46:32,989 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 08.08.2025 | 13:45:23,624 | 80 | 251,25 | |
| 80 | 251,25 | |||
| 80 | 251,25 | |||
| 08.08.2025 | 13:42:49,183 | 17 | 251,15 | |
| 17 | 251,15 | |||
| 17 | 251,15 | |||
| 08.08.2025 | 13:42:25,427 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 08.08.2025 | 13:42:15,312 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 08.08.2025 | 13:40:22,424 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 08.08.2025 | 13:40:13,706 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 08.08.2025 | 13:37:40,723 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 08.08.2025 | 13:35:55,351 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 08.08.2025 | 13:34:57,749 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 08.08.2025 | 13:33:22,893 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 08.08.2025 | 13:29:58,189 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 08.08.2025 | 13:27:50,187 | 84 | 251,00 | |
| 84 | 251,00 | |||
| 84 | 251,00 | |||
| 08.08.2025 | 13:27:36,903 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 08.08.2025 | 13:27:22,195 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 08.08.2025 | 13:25:43,206 | 15 | 251,05 | |
| 15 | 251,05 | |||
| 15 | 251,05 | |||
| 08.08.2025 | 13:24:54,740 | 50 | 251,05 | |
| 50 | 251,05 | |||
| 50 | 251,05 | |||
| 08.08.2025 | 13:21:06,377 | 8 | 251,10 | |
| 8 | 251,10 | |||
| 8 | 251,10 | |||
| 08.08.2025 | 13:20:21,329 | 12 | 251,05 | |
| 12 | 251,05 | |||
| 12 | 251,05 | |||
| 08.08.2025 | 13:18:46,355 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 08.08.2025 | 13:15:02,009 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 08.08.2025 | 13:14:58,005 | 200 | 251,00 | |
| 200 | 251,00 | |||
| 200 | 251,00 | |||
| 08.08.2025 | 13:12:03,711 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 08.08.2025 | 13:11:58,081 | 6 | 250,95 | |
| 6 | 250,95 | |||
| 6 | 250,95 | |||
| 08.08.2025 | 13:11:17,656 | 5 | 250,85 | |
| 5 | 250,85 | |||
| 5 | 250,85 | |||
| 08.08.2025 | 13:11:11,575 | 125 | 250,85 | |
| 125 | 250,85 | |||
| 125 | 250,85 | |||
| 08.08.2025 | 13:09:35,685 | 100 | 250,95 | |
| 100 | 250,95 | |||
| 100 | 250,95 | |||
| 08.08.2025 | 13:09:29,397 | 79 | 250,85 | |
| 79 | 250,85 | |||
| 79 | 250,85 | |||
| 08.08.2025 | 13:06:49,545 | 33 | 250,70 | |
| 33 | 250,70 | |||
| 33 | 250,70 | |||
| 08.08.2025 | 13:06:22,180 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 08.08.2025 | 13:05:01,646 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 08.08.2025 | 13:04:36,542 | 12 | 250,70 | |
| 12 | 250,70 | |||
| 12 | 250,70 | |||
| 08.08.2025 | 13:03:18,443 | 9 | 250,85 | |
| 9 | 250,85 | |||
| 9 | 250,85 | |||
| 08.08.2025 | 13:01:22,321 | 2 | 250,75 | |
| 2 | 250,75 | |||
| 2 | 250,75 | |||
| 08.08.2025 | 12:58:05,169 | 5 | 250,95 | |
| 5 | 250,95 | |||
| 5 | 250,95 | |||
| 08.08.2025 | 12:52:18,434 | 7 | 250,60 | |
| 7 | 250,60 | |||
| 7 | 250,60 | |||
| 08.08.2025 | 12:48:37,634 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 08.08.2025 | 12:46:08,904 | 145 | 250,60 | |
| 145 | 250,60 | |||
| 145 | 250,60 | |||
| 08.08.2025 | 12:45:57,562 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 08.08.2025 | 12:45:52,152 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 08.08.2025 | 12:44:39,237 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 08.08.2025 | 12:41:48,179 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 08.08.2025 | 12:40:45,812 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 08.08.2025 | 12:40:33,544 | 40 | 250,95 | |
| 40 | 250,95 | |||
| 40 | 250,95 | |||
| 08.08.2025 | 12:39:22,913 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 08.08.2025 | 12:39:03,171 | 80 | 251,05 | |
| 80 | 251,05 | |||
| 80 | 251,05 | |||
| 08.08.2025 | 12:38:25,465 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 08.08.2025 | 12:37:22,210 | 250 | 251,05 | |
| 250 | 251,05 | |||
| 250 | 251,05 | |||
| 08.08.2025 | 12:33:34,283 | 12 | 251,10 | |
| 12 | 251,10 | |||
| 12 | 251,10 | |||
| 08.08.2025 | 12:28:38,758 | 80 | 251,20 | |
| 80 | 251,20 | |||
| 80 | 251,20 | |||
| 08.08.2025 | 12:27:44,626 | 140 | 251,10 | |
| 140 | 251,10 | |||
| 140 | 251,10 | |||
| 08.08.2025 | 12:22:56,496 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 08.08.2025 | 12:22:16,543 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 08.08.2025 | 12:20:52,452 | 12 | 250,90 | |
| 12 | 250,90 | |||
| 12 | 250,90 | |||
| 08.08.2025 | 12:20:33,274 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 08.08.2025 | 12:19:25,179 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 08.08.2025 | 12:19:01,852 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 08.08.2025 | 12:18:52,439 | 5 | 250,95 | |
| 5 | 250,95 | |||
| 5 | 250,95 | |||
| 08.08.2025 | 12:18:32,354 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 08.08.2025 | 12:18:20,038 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 08.08.2025 | 12:15:18,182 | 3 | 250,65 | |
| 3 | 250,65 | |||
| 3 | 250,65 | |||
| 08.08.2025 | 12:14:54,144 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 08.08.2025 | 12:14:49,507 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 08.08.2025 | 12:14:25,917 | 17 | 250,60 | |
| 17 | 250,60 | |||
| 17 | 250,60 | |||
| 08.08.2025 | 12:14:13,630 | 150 | 250,60 | |
| 150 | 250,60 | |||
| 150 | 250,60 | |||
| 08.08.2025 | 12:14:05,655 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 08.08.2025 | 12:13:59,789 | 19 | 250,60 | |
| 19 | 250,60 | |||
| 19 | 250,60 | |||
| 08.08.2025 | 12:13:12,803 | 20 | 250,55 | |
| 20 | 250,55 | |||
| 20 | 250,55 | |||
| 08.08.2025 | 12:12:35,299 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 08.08.2025 | 12:10:59,047 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 08.08.2025 | 12:10:55,339 | 39 | 250,65 | |
| 39 | 250,65 | |||
| 39 | 250,65 | |||
| 08.08.2025 | 12:10:46,293 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 08.08.2025 | 12:10:20,109 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 08.08.2025 | 12:10:02,784 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 08.08.2025 | 12:09:50,119 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 08.08.2025 | 12:09:42,767 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 08.08.2025 | 12:09:29,024 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 08.08.2025 | 12:09:23,285 | 14 | 250,75 | |
| 14 | 250,75 | |||
| 14 | 250,75 | |||
| 08.08.2025 | 12:08:52,656 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 08.08.2025 | 12:08:34,140 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 08.08.2025 | 12:06:14,843 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 08.08.2025 | 12:01:49,688 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 20 | 250,95 | |||
| 08.08.2025 | 12:01:43,014 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 08.08.2025 | 12:00:02,732 | 9 | 250,85 | |
| 9 | 250,85 | |||
| 9 | 250,85 | |||
| 08.08.2025 | 11:59:42,605 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 08.08.2025 | 11:59:21,590 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 08.08.2025 | 11:57:33,579 | 70 | 250,55 | |
| 70 | 250,55 | |||
| 70 | 250,55 | |||
| 08.08.2025 | 11:56:10,500 | 6 | 250,60 | |
| 6 | 250,60 | |||
| 6 | 250,60 | |||
| 08.08.2025 | 11:55:38,898 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 08.08.2025 | 11:54:28,176 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 08.08.2025 | 11:52:40,434 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 08.08.2025 | 11:52:18,231 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 08.08.2025 | 11:51:01,855 | 50 | 250,65 | |
| 50 | 250,65 | |||
| 50 | 250,65 | |||
| 08.08.2025 | 11:50:49,543 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 08.08.2025 | 11:50:27,511 | 17 | 250,50 | |
| 17 | 250,50 | |||
| 17 | 250,50 | |||
| 08.08.2025 | 11:45:45,846 | 28 | 250,40 | |
| 28 | 250,40 | |||
| 28 | 250,40 | |||
| 08.08.2025 | 11:45:42,374 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 08.08.2025 | 11:44:31,730 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 08.08.2025 | 11:43:39,956 | 19 | 250,50 | |
| 19 | 250,50 | |||
| 19 | 250,50 | |||
| 08.08.2025 | 11:42:53,053 | 4 | 250,40 | |
| 4 | 250,40 | |||
| 4 | 250,40 | |||
| 08.08.2025 | 11:42:05,096 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 08.08.2025 | 11:39:19,163 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 08.08.2025 | 11:38:34,915 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 08.08.2025 | 11:36:15,064 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 08.08.2025 | 11:35:21,999 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 08.08.2025 | 11:34:25,524 | 45 | 250,10 | |
| 45 | 250,10 | |||
| 45 | 250,10 | |||
| 08.08.2025 | 11:33:27,225 | 6 | 250,15 | |
| 6 | 250,15 | |||
| 6 | 250,15 | |||
| 08.08.2025 | 11:32:36,693 | 25 | 250,05 | |
| 25 | 250,05 | |||
| 25 | 250,05 | |||
| 08.08.2025 | 11:32:22,714 | 200 | 250,10 | |
| 200 | 250,10 | |||
| 200 | 250,10 | |||
| 08.08.2025 | 11:32:15,401 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 08.08.2025 | 11:31:59,360 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 08.08.2025 | 11:31:50,571 | 15 | 250,05 | |
| 15 | 250,05 | |||
| 15 | 250,05 | |||
| 08.08.2025 | 11:31:24,451 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 08.08.2025 | 11:30:16,197 | 17 | 250,00 | |
| 17 | 250,00 | |||
| 17 | 250,00 | |||
| 08.08.2025 | 11:29:09,229 | 200 | 249,95 | |
| 200 | 249,95 | |||
| 200 | 249,95 | |||
| 08.08.2025 | 11:29:02,339 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 08.08.2025 | 11:27:47,642 | 16 | 249,85 | |
| 16 | 249,85 | |||
| 16 | 249,85 | |||
| 08.08.2025 | 11:26:38,649 | 1 730 | 249,80 | |
| 100 | 249,80 | |||
| 54 | 249,80 | |||
| 1 250 | 249,80 | |||
| 20 | 249,80 | |||
| 480 | 249,80 | |||
| 1 556 | 249,80 | |||
| 08.08.2025 | 11:25:43,719 | 250 | 250,10 | |
| 250 | 250,10 | |||
| 250 | 250,10 | |||
| 08.08.2025 | 11:25:06,599 | 180 | 250,20 | |
| 180 | 250,20 | |||
| 180 | 250,20 | |||
| 08.08.2025 | 11:24:41,959 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 08.08.2025 | 11:24:25,807 | 6 | 250,20 | |
| 6 | 250,20 | |||
| 6 | 250,20 | |||
| 08.08.2025 | 11:24:06,403 | 50 | 250,20 | |
| 50 | 250,20 | |||
| 50 | 250,20 | |||
| 08.08.2025 | 11:23:55,981 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 08.08.2025 | 11:23:53,249 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 08.08.2025 | 11:22:55,888 | 15 | 250,20 | |
| 15 | 250,20 | |||
| 15 | 250,20 | |||
| 08.08.2025 | 11:20:04,644 | 42 | 250,15 | |
| 42 | 250,15 | |||
| 42 | 250,15 | |||
| 08.08.2025 | 11:18:34,111 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 50 | 250,25 | |||
| 08.08.2025 | 11:18:12,690 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 08.08.2025 | 11:17:19,863 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 08.08.2025 | 11:16:10,759 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 08.08.2025 | 11:15:30,016 | 159 | 250,30 | |
| 159 | 250,30 | |||
| 159 | 250,30 | |||
| 08.08.2025 | 11:15:24,772 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 08.08.2025 | 11:14:43,097 | 12 | 250,25 | |
| 12 | 250,25 | |||
| 12 | 250,25 | |||
| 08.08.2025 | 11:14:22,490 | 8 | 250,20 | |
| 8 | 250,20 | |||
| 8 | 250,20 | |||
| 08.08.2025 | 11:13:28,339 | 4 | 250,30 | |
| 4 | 250,30 | |||
| 4 | 250,30 | |||
| 08.08.2025 | 11:13:21,436 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 08.08.2025 | 11:13:19,080 | 150 | 250,30 | |
| 150 | 250,30 | |||
| 150 | 250,30 | |||
| 08.08.2025 | 11:13:11,624 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 08.08.2025 | 11:12:29,528 | 2 258 | 250,45 | |
| 196 | 250,45 | |||
| 2 062 | 250,45 | |||
| 2 258 | 250,45 | |||
| 08.08.2025 | 11:12:08,539 | 250 | 250,45 | |
| 250 | 250,45 | |||
| 250 | 250,45 | |||
| 08.08.2025 | 11:10:52,009 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 08.08.2025 | 11:10:51,951 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 08.08.2025 | 11:10:35,636 | 60 | 250,40 | |
| 60 | 250,40 | |||
| 60 | 250,40 | |||
| 08.08.2025 | 11:08:56,630 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 08.08.2025 | 11:08:46,168 | 200 | 250,25 | |
| 200 | 250,25 | |||
| 200 | 250,25 | |||
| 08.08.2025 | 11:08:36,814 | 200 | 250,25 | |
| 200 | 250,25 | |||
| 200 | 250,25 | |||
| 08.08.2025 | 11:08:36,101 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 08.08.2025 | 11:08:31,757 | 200 | 250,25 | |
| 200 | 250,25 | |||
| 200 | 250,25 | |||
| 08.08.2025 | 11:08:14,083 | 200 | 250,25 | |
| 200 | 250,25 | |||
| 200 | 250,25 | |||
| 08.08.2025 | 11:07:52,649 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 08.08.2025 | 11:06:41,416 | 100 | 250,10 | |
| 100 | 250,10 | |||
| 100 | 250,10 | |||
| 08.08.2025 | 11:06:24,175 | 15 | 249,90 | |
| 15 | 249,90 | |||
| 15 | 249,90 | |||
| 08.08.2025 | 11:05:34,472 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 08.08.2025 | 11:05:09,449 | 25 | 249,90 | |
| 25 | 249,90 | |||
| 25 | 249,90 | |||
| 08.08.2025 | 11:04:43,265 | 8 | 249,85 | |
| 8 | 249,85 | |||
| 8 | 249,85 | |||
| 08.08.2025 | 11:04:24,873 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 08.08.2025 | 11:03:09,102 | 5 | 249,85 | |
| 5 | 249,85 | |||
| 5 | 249,85 | |||
| 08.08.2025 | 11:02:37,127 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 08.08.2025 | 11:01:22,843 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 08.08.2025 | 11:01:12,314 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 08.08.2025 | 11:00:28,612 | 107 | 249,95 | |
| 107 | 249,95 | |||
| 107 | 249,95 | |||
| 08.08.2025 | 11:00:28,423 | 250 | 249,95 | |
| 40 | 249,95 | |||
| 50 | 249,95 | |||
| 15 | 249,95 | |||
| 50 | 249,95 | |||
| 93 | 249,95 | |||
| 250 | 249,95 | |||
| 2 | 249,95 | |||
| 08.08.2025 | 11:00:28,197 | 131 | 250,00 | |
| 7 | 250,00 | |||
| 30 | 250,00 | |||
| 131 | 250,00 | |||
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 3 | 250,00 | |||
| 30 | 250,00 | |||
| 18 | 250,00 | |||
| 3 | 250,00 | |||
| 08.08.2025 | 11:00:21,287 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 08.08.2025 | 11:00:07,034 | 5 | 250,05 | |
| 5 | 250,05 | |||
| 5 | 250,05 | |||
| 08.08.2025 | 10:59:55,282 | 12 | 250,05 | |
| 12 | 250,05 | |||
| 12 | 250,05 | |||
| 08.08.2025 | 10:58:14,206 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 08.08.2025 | 10:57:49,461 | 80 | 250,20 | |
| 80 | 250,20 | |||
| 80 | 250,20 | |||
| 08.08.2025 | 10:57:32,821 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 08.08.2025 | 10:57:23,656 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 08.08.2025 | 10:56:38,044 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 08.08.2025 | 10:56:35,286 | 30 | 250,05 | |
| 30 | 250,05 | |||
| 30 | 250,05 | |||
| 08.08.2025 | 10:56:09,189 | 30 | 250,05 | |
| 30 | 250,05 | |||
| 30 | 250,05 | |||
| 08.08.2025 | 10:56:09,080 | 4 | 250,05 | |
| 4 | 250,05 | |||
| 4 | 250,05 | |||
| 08.08.2025 | 10:56:08,611 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 08.08.2025 | 10:56:05,564 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 08.08.2025 | 10:56:05,448 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 08.08.2025 | 10:55:25,648 | 250 | 250,35 | |
| 250 | 250,35 | |||
| 250 | 250,35 | |||
| 08.08.2025 | 10:55:02,633 | 16 | 250,35 | |
| 16 | 250,35 | |||
| 16 | 250,35 | |||
| 08.08.2025 | 10:54:31,336 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 08.08.2025 | 10:54:18,245 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 08.08.2025 | 10:52:35,546 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 08.08.2025 | 10:52:15,043 | 12 | 250,55 | |
| 12 | 250,55 | |||
| 12 | 250,55 | |||
| 08.08.2025 | 10:51:59,771 | 15 | 250,60 | |
| 15 | 250,60 | |||
| 15 | 250,60 | |||
| 08.08.2025 | 10:51:50,783 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 08.08.2025 | 10:51:18,696 | 200 | 250,55 | |
| 200 | 250,55 | |||
| 200 | 250,55 | |||
| 08.08.2025 | 10:51:09,179 | 35 | 250,45 | |
| 35 | 250,45 | |||
| 35 | 250,45 | |||
| 08.08.2025 | 10:49:45,230 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 08.08.2025 | 10:49:38,289 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 08.08.2025 | 10:49:19,699 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 08.08.2025 | 10:48:58,020 | 41 | 250,50 | |
| 41 | 250,50 | |||
| 41 | 250,50 | |||
| 08.08.2025 | 10:48:30,859 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 08.08.2025 | 10:48:30,646 | 200 | 250,45 | |
| 200 | 250,45 | |||
| 200 | 250,45 | |||
| 08.08.2025 | 10:48:24,523 | 200 | 250,45 | |
| 200 | 250,45 | |||
| 200 | 250,45 | |||
| 08.08.2025 | 10:46:50,373 | 8 | 250,35 | |
| 8 | 250,35 | |||
| 8 | 250,35 | |||
| 08.08.2025 | 10:44:28,693 | 200 | 250,55 | |
| 200 | 250,55 | |||
| 200 | 250,55 | |||
| 08.08.2025 | 10:43:44,343 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 90 | 250,55 | |||
| 10 | 250,55 | |||
| 08.08.2025 | 10:42:51,812 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 08.08.2025 | 10:41:07,565 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 08.08.2025 | 10:40:48,105 | 17 | 250,40 | |
| 17 | 250,40 | |||
| 17 | 250,40 | |||
| 08.08.2025 | 10:40:44,538 | 19 | 250,50 | |
| 19 | 250,50 | |||
| 19 | 250,50 | |||
| 08.08.2025 | 10:39:58,152 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 08.08.2025 | 10:39:32,632 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 08.08.2025 | 10:38:47,392 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 08.08.2025 | 10:37:48,265 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 08.08.2025 | 10:37:25,615 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 08.08.2025 | 10:36:08,016 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 08.08.2025 | 10:34:22,818 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 08.08.2025 | 10:34:15,403 | 77 | 250,45 | |
| 77 | 250,45 | |||
| 77 | 250,45 | |||
| 08.08.2025 | 10:33:31,981 | 800 | 250,30 | |
| 750 | 250,30 | |||
| 800 | 250,30 | |||
| 50 | 250,30 | |||
| 08.08.2025 | 10:32:53,643 | 250 | 250,30 | |
| 250 | 250,30 | |||
| 250 | 250,30 | |||
| 08.08.2025 | 10:32:41,868 | 15 | 250,30 | |
| 15 | 250,30 | |||
| 15 | 250,30 | |||
| 08.08.2025 | 10:31:54,016 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 08.08.2025 | 10:31:41,273 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 08.08.2025 | 10:31:03,030 | 150 | 250,30 | |
| 150 | 250,30 | |||
| 150 | 250,30 | |||
| 08.08.2025 | 10:30:48,266 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 08.08.2025 | 10:28:27,488 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 08.08.2025 | 10:28:27,357 | 14 | 250,45 | |
| 14 | 250,45 | |||
| 14 | 250,45 | |||
| 08.08.2025 | 10:28:27,253 | 41 | 250,50 | |
| 41 | 250,50 | |||
| 41 | 250,50 | |||
| 08.08.2025 | 10:28:27,079 | 8 | 250,60 | |
| 8 | 250,60 | |||
| 8 | 250,60 | |||
| 08.08.2025 | 10:27:56,704 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 08.08.2025 | 10:27:37,634 | 14 | 250,75 | |
| 14 | 250,75 | |||
| 14 | 250,75 | |||
| 08.08.2025 | 10:27:18,538 | 45 | 250,70 | |
| 45 | 250,70 | |||
| 45 | 250,70 | |||
| 08.08.2025 | 10:26:38,446 | 15 | 250,75 | |
| 15 | 250,75 | |||
| 15 | 250,75 | |||
| 08.08.2025 | 10:26:16,541 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 08.08.2025 | 10:25:58,437 | 22 | 250,70 | |
| 22 | 250,70 | |||
| 22 | 250,70 | |||
| 08.08.2025 | 10:25:58,348 | 13 | 250,70 | |
| 13 | 250,70 | |||
| 13 | 250,70 | |||
| 08.08.2025 | 10:25:03,611 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 08.08.2025 | 10:24:59,075 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 08.08.2025 | 10:24:12,183 | 8 | 250,95 | |
| 8 | 250,95 | |||
| 8 | 250,95 | |||
| 08.08.2025 | 10:21:52,185 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 08.08.2025 | 10:21:49,009 | 80 | 251,00 | |
| 80 | 251,00 | |||
| 80 | 251,00 | |||
| 08.08.2025 | 10:18:30,046 | 15 | 250,90 | |
| 15 | 250,90 | |||
| 15 | 250,90 | |||
| 08.08.2025 | 10:18:29,992 | 25 | 250,90 | |
| 25 | 250,90 | |||
| 25 | 250,90 | |||
| 08.08.2025 | 10:17:56,971 | 120 | 251,00 | |
| 120 | 251,00 | |||
| 120 | 251,00 | |||
| 08.08.2025 | 10:17:51,061 | 102 | 251,00 | |
| 40 | 251,00 | |||
| 20 | 251,00 | |||
| 102 | 251,00 | |||
| 25 | 251,00 | |||
| 2 | 251,00 | |||
| 15 | 251,00 | |||
| 08.08.2025 | 10:17:50,954 | 30 | 251,00 | |
| 1 | 251,00 | |||
| 12 | 251,00 | |||
| 30 | 251,00 | |||
| 17 | 251,00 | |||
| 08.08.2025 | 10:17:40,411 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 08.08.2025 | 10:17:38,442 | 192 | 251,10 | |
| 10 | 251,10 | |||
| 192 | 251,10 | |||
| 2 | 251,10 | |||
| 100 | 251,10 | |||
| 80 | 251,10 | |||
| 08.08.2025 | 10:17:18,216 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 08.08.2025 | 10:17:12,769 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 08.08.2025 | 10:16:47,678 | 200 | 251,35 | |
| 200 | 251,35 | |||
| 200 | 251,35 | |||
| 08.08.2025 | 10:16:19,247 | 80 | 251,45 | |
| 80 | 251,45 | |||
| 80 | 251,45 | |||
| 08.08.2025 | 10:15:57,180 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 08.08.2025 | 10:15:38,190 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 08.08.2025 | 10:14:43,576 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 08.08.2025 | 10:14:03,507 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 08.08.2025 | 10:13:06,132 | 30 | 251,65 | |
| 30 | 251,65 | |||
| 30 | 251,65 | |||
| 08.08.2025 | 10:12:36,709 | 40 | 251,70 | |
| 40 | 251,70 | |||
| 40 | 251,70 | |||
| 08.08.2025 | 10:08:44,535 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 08.08.2025 | 10:07:55,251 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 08.08.2025 | 10:06:57,211 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 08.08.2025 | 10:05:34,447 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 08.08.2025 | 10:04:47,106 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 08.08.2025 | 10:02:41,644 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 08.08.2025 | 10:01:57,572 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 08.08.2025 | 10:01:23,063 | 3 083 | 251,50 | |
| 2 887 | 251,50 | |||
| 196 | 251,50 | |||
| 3 083 | 251,50 | |||
| 08.08.2025 | 10:00:39,399 | 250 | 251,65 | |
| 250 | 251,65 | |||
| 250 | 251,65 | |||
| 08.08.2025 | 10:00:30,196 | 40 | 251,60 | |
| 40 | 251,60 | |||
| 40 | 251,60 | |||
| 08.08.2025 | 09:59:18,208 | 80 | 251,60 | |
| 80 | 251,60 | |||
| 80 | 251,60 | |||
| 08.08.2025 | 09:58:53,961 | 130 | 251,65 | |
| 130 | 251,65 | |||
| 130 | 251,65 | |||
| 08.08.2025 | 09:58:16,485 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 08.08.2025 | 09:56:09,040 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 08.08.2025 | 09:56:08,045 | 125 | 251,75 | |
| 75 | 251,75 | |||
| 125 | 251,75 | |||
| 50 | 251,75 | |||
| 08.08.2025 | 09:56:01,111 | 250 | 251,75 | |
| 250 | 251,75 | |||
| 250 | 251,75 | |||
| 08.08.2025 | 09:54:04,462 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 08.08.2025 | 09:51:20,862 | 15 | 252,00 | |
| 15 | 252,00 | |||
| 15 | 252,00 | |||
| 08.08.2025 | 09:50:34,120 | 40 | 251,75 | |
| 40 | 251,75 | |||
| 40 | 251,75 | |||
| 08.08.2025 | 09:50:00,536 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 08.08.2025 | 09:49:27,102 | 14 | 251,90 | |
| 14 | 251,90 | |||
| 14 | 251,90 | |||
| 08.08.2025 | 09:49:23,994 | 11 | 251,80 | |
| 11 | 251,80 | |||
| 11 | 251,80 | |||
| 08.08.2025 | 09:48:46,364 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 08.08.2025 | 09:48:05,356 | 17 | 251,65 | |
| 17 | 251,65 | |||
| 17 | 251,65 | |||
| 08.08.2025 | 09:47:54,449 | 51 | 251,60 | |
| 51 | 251,60 | |||
| 51 | 251,60 | |||
| 08.08.2025 | 09:47:39,564 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 08.08.2025 | 09:47:30,155 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 08.08.2025 | 09:46:42,968 | 3 | 251,70 | |
| 3 | 251,70 | |||
| 3 | 251,70 | |||
| 08.08.2025 | 09:46:35,430 | 35 | 251,55 | |
| 35 | 251,55 | |||
| 35 | 251,55 | |||
| 08.08.2025 | 09:45:49,726 | 105 | 251,35 | |
| 105 | 251,35 | |||
| 105 | 251,35 | |||
| 08.08.2025 | 09:45:28,925 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 08.08.2025 | 09:45:21,963 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00