RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
3223
50,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:20:22,208 | 250 | 51,08 | |
| 250 | 51,08 | |||
| 250 | 51,08 | |||
| 21.11.2025 | 09:20:21,437 | 184 | 51,00 | |
| 184 | 51,00 | |||
| 30 | 51,00 | |||
| 154 | 51,00 | |||
| 21.11.2025 | 09:20:13,370 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 09:20:13,252 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 21.11.2025 | 09:20:13,204 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 21.11.2025 | 09:20:02,518 | 350 | 50,89 | |
| 350 | 50,89 | |||
| 350 | 50,89 | |||
| 21.11.2025 | 09:19:57,744 | 175 | 50,81 | |
| 175 | 50,81 | |||
| 175 | 50,81 | |||
| 21.11.2025 | 09:19:49,971 | 250 | 50,83 | |
| 250 | 50,83 | |||
| 250 | 50,83 | |||
| 21.11.2025 | 09:19:32,229 | 100 | 50,79 | |
| 100 | 50,79 | |||
| 100 | 50,79 | |||
| 21.11.2025 | 09:19:26,681 | 350 | 50,92 | |
| 350 | 50,92 | |||
| 350 | 50,92 | |||
| 21.11.2025 | 09:19:25,780 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 21.11.2025 | 09:19:23,096 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 21.11.2025 | 09:19:13,287 | 400 | 50,86 | |
| 2 | 50,86 | |||
| 388 | 50,86 | |||
| 10 | 50,86 | |||
| 400 | 50,86 | |||
| 21.11.2025 | 09:18:52,376 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 21.11.2025 | 09:18:52,298 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 21.11.2025 | 09:18:51,191 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 21.11.2025 | 09:18:40,550 | 17 | 50,79 | |
| 17 | 50,79 | |||
| 17 | 50,79 | |||
| 21.11.2025 | 09:18:39,402 | 37 | 50,79 | |
| 37 | 50,79 | |||
| 37 | 50,79 | |||
| 21.11.2025 | 09:18:37,619 | 80 | 50,79 | |
| 80 | 50,79 | |||
| 80 | 50,79 | |||
| 21.11.2025 | 09:18:33,543 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 150 | 50,99 | |||
| 21.11.2025 | 09:18:33,454 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 21.11.2025 | 09:18:31,184 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 21.11.2025 | 09:18:26,837 | 250 | 51,13 | |
| 250 | 51,13 | |||
| 250 | 51,13 | |||
| 21.11.2025 | 09:18:26,769 | 250 | 51,13 | |
| 250 | 51,13 | |||
| 250 | 51,13 | |||
| 21.11.2025 | 09:18:24,369 | 18 | 51,07 | |
| 18 | 51,07 | |||
| 18 | 51,07 | |||
| 21.11.2025 | 09:18:23,537 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 21.11.2025 | 09:18:13,857 | 6 | 51,03 | |
| 6 | 51,03 | |||
| 6 | 51,03 | |||
| 21.11.2025 | 09:18:00,344 | 30 | 51,11 | |
| 30 | 51,11 | |||
| 30 | 51,11 | |||
| 21.11.2025 | 09:17:57,412 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 21.11.2025 | 09:17:56,528 | 118 | 51,17 | |
| 118 | 51,17 | |||
| 118 | 51,17 | |||
| 21.11.2025 | 09:17:37,237 | 250 | 51,10 | |
| 250 | 51,10 | |||
| 250 | 51,10 | |||
| 21.11.2025 | 09:17:30,150 | 98 | 51,22 | |
| 98 | 51,22 | |||
| 98 | 51,22 | |||
| 21.11.2025 | 09:17:25,315 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 21.11.2025 | 09:17:18,757 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 21.11.2025 | 09:17:17,230 | 55 | 51,26 | |
| 55 | 51,26 | |||
| 55 | 51,26 | |||
| 21.11.2025 | 09:17:13,776 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 21.11.2025 | 09:17:12,842 | 322 | 51,20 | |
| 322 | 51,20 | |||
| 322 | 51,20 | |||
| 21.11.2025 | 09:17:03,949 | 3 515 | 51,02 | |
| 715 | 51,02 | |||
| 15 | 51,02 | |||
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 300 | 51,02 | |||
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 3 500 | 51,02 | |||
| 21.11.2025 | 09:16:35,509 | 250 | 50,88 | |
| 250 | 50,88 | |||
| 250 | 50,88 | |||
| 21.11.2025 | 09:16:30,133 | 60 | 50,94 | |
| 60 | 50,94 | |||
| 60 | 50,94 | |||
| 21.11.2025 | 09:16:28,652 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 21.11.2025 | 09:16:27,267 | 295 | 50,82 | |
| 295 | 50,82 | |||
| 295 | 50,82 | |||
| 21.11.2025 | 09:16:24,482 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 21.11.2025 | 09:16:18,975 | 62 | 50,94 | |
| 62 | 50,94 | |||
| 62 | 50,94 | |||
| 21.11.2025 | 09:16:16,259 | 29 | 50,86 | |
| 29 | 50,86 | |||
| 29 | 50,86 | |||
| 21.11.2025 | 09:16:03,221 | 13 | 51,07 | |
| 13 | 51,07 | |||
| 13 | 51,07 | |||
| 21.11.2025 | 09:15:56,545 | 165 | 51,14 | |
| 165 | 51,14 | |||
| 165 | 51,14 | |||
| 21.11.2025 | 09:15:55,494 | 206 | 51,03 | |
| 206 | 51,03 | |||
| 206 | 51,03 | |||
| 21.11.2025 | 09:15:53,100 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 21.11.2025 | 09:15:47,962 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 21.11.2025 | 09:15:43,879 | 70 | 50,97 | |
| 70 | 50,97 | |||
| 70 | 50,97 | |||
| 21.11.2025 | 09:15:39,472 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 21.11.2025 | 09:15:38,146 | 170 | 50,90 | |
| 170 | 50,90 | |||
| 170 | 50,90 | |||
| 21.11.2025 | 09:15:37,603 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 21.11.2025 | 09:15:37,080 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 21.11.2025 | 09:15:32,171 | 250 | 50,73 | |
| 250 | 50,73 | |||
| 250 | 50,73 | |||
| 21.11.2025 | 09:15:31,934 | 250 | 50,73 | |
| 250 | 50,73 | |||
| 250 | 50,73 | |||
| 21.11.2025 | 09:15:31,832 | 200 | 50,71 | |
| 200 | 50,71 | |||
| 200 | 50,71 | |||
| 21.11.2025 | 09:15:31,046 | 500 | 50,72 | |
| 500 | 50,72 | |||
| 500 | 50,72 | |||
| 21.11.2025 | 09:15:30,922 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 21.11.2025 | 09:15:30,218 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 21.11.2025 | 09:15:29,856 | 200 | 50,72 | |
| 200 | 50,72 | |||
| 200 | 50,72 | |||
| 21.11.2025 | 09:15:20,331 | 1 700 | 50,25 | |
| 879 | 50,25 | |||
| 1 700 | 50,25 | |||
| 821 | 50,25 | |||
| 21.11.2025 | 09:15:13,302 | 300 | 50,42 | |
| 300 | 50,42 | |||
| 300 | 50,42 | |||
| 21.11.2025 | 09:15:12,258 | 10 | 50,41 | |
| 10 | 50,41 | |||
| 10 | 50,41 | |||
| 21.11.2025 | 09:15:12,115 | 5 | 50,54 | |
| 5 | 50,54 | |||
| 5 | 50,54 | |||
| 21.11.2025 | 09:15:10,179 | 25 | 50,40 | |
| 25 | 50,40 | |||
| 25 | 50,40 | |||
| 21.11.2025 | 09:15:09,992 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 21.11.2025 | 09:15:08,920 | 100 | 50,37 | |
| 100 | 50,37 | |||
| 100 | 50,37 | |||
| 21.11.2025 | 09:15:07,847 | 200 | 50,31 | |
| 188 | 50,31 | |||
| 200 | 50,31 | |||
| 12 | 50,31 | |||
| 21.11.2025 | 09:14:55,514 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 21.11.2025 | 09:14:54,594 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 21.11.2025 | 09:14:53,588 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 21.11.2025 | 09:14:51,809 | 650 | 50,25 | |
| 50 | 50,25 | |||
| 25 | 50,25 | |||
| 650 | 50,25 | |||
| 50 | 50,25 | |||
| 525 | 50,25 | |||
| 21.11.2025 | 09:14:47,471 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 21.11.2025 | 09:14:47,370 | 55 | 50,40 | |
| 55 | 50,40 | |||
| 55 | 50,40 | |||
| 21.11.2025 | 09:14:40,149 | 2 | 50,29 | |
| 2 | 50,29 | |||
| 2 | 50,29 | |||
| 21.11.2025 | 09:14:39,230 | 50 | 50,36 | |
| 30 | 50,36 | |||
| 20 | 50,36 | |||
| 50 | 50,36 | |||
| 21.11.2025 | 09:14:33,333 | 300 | 50,29 | |
| 300 | 50,29 | |||
| 300 | 50,29 | |||
| 21.11.2025 | 09:14:32,091 | 200 | 50,29 | |
| 200 | 50,29 | |||
| 200 | 50,29 | |||
| 21.11.2025 | 09:14:26,774 | 188 | 50,29 | |
| 188 | 50,29 | |||
| 188 | 50,29 | |||
| 21.11.2025 | 09:14:20,628 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 21.11.2025 | 09:14:20,529 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 21.11.2025 | 09:14:19,627 | 363 | 50,41 | |
| 200 | 50,41 | |||
| 125 | 50,41 | |||
| 30 | 50,41 | |||
| 130 | 50,41 | |||
| 18 | 50,41 | |||
| 203 | 50,41 | |||
| 20 | 50,41 | |||
| 21.11.2025 | 09:14:14,510 | 210 | 50,50 | |
| 10 | 50,50 | |||
| 210 | 50,50 | |||
| 200 | 50,50 | |||
| 21.11.2025 | 09:14:12,062 | 120 | 50,54 | |
| 120 | 50,54 | |||
| 120 | 50,54 | |||
| 21.11.2025 | 09:14:11,606 | 110 | 50,55 | |
| 60 | 50,55 | |||
| 110 | 50,55 | |||
| 50 | 50,55 | |||
| 21.11.2025 | 09:14:10,640 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 21.11.2025 | 09:14:10,517 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 21.11.2025 | 09:14:10,267 | 20 | 50,61 | |
| 20 | 50,61 | |||
| 20 | 50,61 | |||
| 21.11.2025 | 09:14:08,715 | 500 | 50,80 | |
| 500 | 50,80 | |||
| 330 | 50,80 | |||
| 70 | 50,80 | |||
| 100 | 50,80 | |||
| 21.11.2025 | 09:14:00,475 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 21.11.2025 | 09:13:58,881 | 611 | 50,70 | |
| 611 | 50,70 | |||
| 611 | 50,70 | |||
| 21.11.2025 | 09:13:53,761 | 250 | 50,79 | |
| 250 | 50,79 | |||
| 250 | 50,79 | |||
| 21.11.2025 | 09:13:50,088 | 320 | 50,83 | |
| 320 | 50,83 | |||
| 320 | 50,83 | |||
| 21.11.2025 | 09:13:42,400 | 70 | 50,79 | |
| 6 | 50,79 | |||
| 70 | 50,79 | |||
| 64 | 50,79 | |||
| 21.11.2025 | 09:13:39,510 | 250 | 50,83 | |
| 250 | 50,83 | |||
| 250 | 50,83 | |||
| 21.11.2025 | 09:13:35,653 | 35 | 50,98 | |
| 35 | 50,98 | |||
| 35 | 50,98 | |||
| 21.11.2025 | 09:13:34,245 | 250 | 50,89 | |
| 250 | 50,89 | |||
| 250 | 50,89 | |||
| 21.11.2025 | 09:13:29,098 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 21.11.2025 | 09:13:26,984 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 21.11.2025 | 09:13:23,820 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 21.11.2025 | 09:13:10,586 | 700 | 50,80 | |
| 50 | 50,80 | |||
| 530 | 50,80 | |||
| 110 | 50,80 | |||
| 25 | 50,80 | |||
| 35 | 50,80 | |||
| 650 | 50,80 | |||
| 21.11.2025 | 09:12:56,751 | 350 | 51,12 | |
| 350 | 51,12 | |||
| 350 | 51,12 | |||
| 21.11.2025 | 09:12:54,926 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 21.11.2025 | 09:12:49,230 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 21.11.2025 | 09:12:46,160 | 385 | 51,00 | |
| 250 | 51,00 | |||
| 135 | 51,00 | |||
| 385 | 51,00 | |||
| 21.11.2025 | 09:12:39,107 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 21.11.2025 | 09:12:38,950 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.11.2025 | 09:12:38,673 | 400 | 51,00 | |
| 365 | 51,00 | |||
| 400 | 51,00 | |||
| 35 | 51,00 | |||
| 21.11.2025 | 09:12:38,505 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.11.2025 | 09:12:38,448 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 21.11.2025 | 09:12:38,392 | 25 | 50,92 | |
| 25 | 50,92 | |||
| 25 | 50,92 | |||
| 21.11.2025 | 09:12:26,055 | 250 | 50,91 | |
| 250 | 50,91 | |||
| 250 | 50,91 | |||
| 21.11.2025 | 09:12:20,902 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 21.11.2025 | 09:12:19,917 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 09:12:19,254 | 49 | 50,98 | |
| 49 | 50,98 | |||
| 49 | 50,98 | |||
| 21.11.2025 | 09:12:15,531 | 250 | 50,87 | |
| 250 | 50,87 | |||
| 250 | 50,87 | |||
| 21.11.2025 | 09:12:11,346 | 350 | 50,91 | |
| 350 | 50,91 | |||
| 350 | 50,91 | |||
| 21.11.2025 | 09:12:03,841 | 17 | 51,00 | |
| 17 | 51,00 | |||
| 17 | 51,00 | |||
| 21.11.2025 | 09:12:01,110 | 283 | 51,00 | |
| 250 | 51,00 | |||
| 33 | 51,00 | |||
| 283 | 51,00 | |||
| 21.11.2025 | 09:11:46,522 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 21.11.2025 | 09:11:41,738 | 1 | 50,84 | |
| 1 | 50,84 | |||
| 1 | 50,84 | |||
| 21.11.2025 | 09:11:36,062 | 402 | 50,85 | |
| 402 | 50,85 | |||
| 402 | 50,85 | |||
| 21.11.2025 | 09:11:32,457 | 250 | 50,85 | |
| 210 | 50,85 | |||
| 250 | 50,85 | |||
| 40 | 50,85 | |||
| 21.11.2025 | 09:11:32,291 | 540 | 50,85 | |
| 75 | 50,85 | |||
| 200 | 50,85 | |||
| 25 | 50,85 | |||
| 22 | 50,85 | |||
| 100 | 50,85 | |||
| 10 | 50,85 | |||
| 45 | 50,85 | |||
| 250 | 50,85 | |||
| 88 | 50,85 | |||
| 250 | 50,85 | |||
| 15 | 50,85 | |||
| 21.11.2025 | 09:11:32,143 | 500 | 51,00 | |
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 45 | 51,00 | |||
| 50 | 51,00 | |||
| 225 | 51,00 | |||
| 500 | 51,00 | |||
| 21.11.2025 | 09:11:31,733 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 09:11:31,617 | 232 | 51,01 | |
| 232 | 51,01 | |||
| 232 | 51,01 | |||
| 21.11.2025 | 09:11:12,275 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 21.11.2025 | 09:11:12,133 | 350 | 51,16 | |
| 350 | 51,16 | |||
| 350 | 51,16 | |||
| 21.11.2025 | 09:11:07,989 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 21.11.2025 | 09:10:50,014 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 21.11.2025 | 09:10:43,735 | 44 | 51,48 | |
| 44 | 51,48 | |||
| 44 | 51,48 | |||
| 21.11.2025 | 09:10:36,516 | 200 | 51,33 | |
| 200 | 51,33 | |||
| 200 | 51,33 | |||
| 21.11.2025 | 09:10:29,633 | 381 | 51,15 | |
| 381 | 51,15 | |||
| 381 | 51,15 | |||
| 21.11.2025 | 09:10:22,957 | 286 | 51,41 | |
| 286 | 51,41 | |||
| 286 | 51,41 | |||
| 21.11.2025 | 09:10:22,776 | 314 | 51,41 | |
| 314 | 51,41 | |||
| 300 | 51,41 | |||
| 14 | 51,41 | |||
| 21.11.2025 | 09:10:19,387 | 300 | 51,43 | |
| 300 | 51,43 | |||
| 300 | 51,43 | |||
| 21.11.2025 | 09:10:13,169 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 21.11.2025 | 09:10:12,790 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 21.11.2025 | 09:10:11,170 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 21.11.2025 | 09:10:06,902 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 21.11.2025 | 09:09:42,708 | 190 | 51,39 | |
| 190 | 51,39 | |||
| 190 | 51,39 | |||
| 21.11.2025 | 09:09:37,933 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 21.11.2025 | 09:09:29,690 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 21.11.2025 | 09:09:29,608 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.11.2025 | 09:09:28,273 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 21.11.2025 | 09:09:28,082 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 21.11.2025 | 09:09:12,497 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2025 | 09:09:10,501 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 21.11.2025 | 09:09:06,820 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 21.11.2025 | 09:09:03,380 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 21.11.2025 | 09:08:58,110 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 21.11.2025 | 09:08:57,242 | 5 | 51,55 | |
| 5 | 51,55 | |||
| 5 | 51,55 | |||
| 21.11.2025 | 09:08:46,158 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 21.11.2025 | 09:08:44,260 | 430 | 51,50 | |
| 50 | 51,50 | |||
| 25 | 51,50 | |||
| 255 | 51,50 | |||
| 80 | 51,50 | |||
| 350 | 51,50 | |||
| 100 | 51,50 | |||
| 21.11.2025 | 09:08:34,244 | 250 | 51,65 | |
| 250 | 51,65 | |||
| 250 | 51,65 | |||
| 21.11.2025 | 09:08:26,529 | 18 | 51,74 | |
| 18 | 51,74 | |||
| 18 | 51,74 | |||
| 21.11.2025 | 09:08:20,292 | 28 | 51,71 | |
| 28 | 51,71 | |||
| 28 | 51,71 | |||
| 21.11.2025 | 09:08:19,331 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 21.11.2025 | 09:08:18,067 | 10 | 51,86 | |
| 10 | 51,86 | |||
| 10 | 51,86 | |||
| 21.11.2025 | 09:08:02,893 | 250 | 51,40 | |
| 250 | 51,40 | |||
| 250 | 51,40 | |||
| 21.11.2025 | 09:08:01,494 | 28 | 51,40 | |
| 28 | 51,40 | |||
| 28 | 51,40 | |||
| 21.11.2025 | 09:08:00,921 | 125 | 51,40 | |
| 125 | 51,40 | |||
| 125 | 51,40 | |||
| 21.11.2025 | 09:07:45,435 | 347 | 51,40 | |
| 289 | 51,40 | |||
| 347 | 51,40 | |||
| 25 | 51,40 | |||
| 33 | 51,40 | |||
| 21.11.2025 | 09:07:45,254 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 261 | 51,40 | |||
| 9 | 51,40 | |||
| 55 | 51,40 | |||
| 25 | 51,40 | |||
| 21.11.2025 | 09:07:45,137 | 15 | 51,50 | |
| 15 | 51,50 | |||
| 15 | 51,50 | |||
| 21.11.2025 | 09:07:40,473 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 21.11.2025 | 09:07:28,201 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 21.11.2025 | 09:07:27,471 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 21.11.2025 | 09:07:27,377 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 21.11.2025 | 09:07:26,997 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 21.11.2025 | 09:07:21,410 | 328 | 51,71 | |
| 328 | 51,71 | |||
| 5 | 51,71 | |||
| 300 | 51,71 | |||
| 23 | 51,71 | |||
| 21.11.2025 | 09:06:52,705 | 32 | 52,43 | |
| 32 | 52,43 | |||
| 32 | 52,43 | |||
| 21.11.2025 | 09:06:42,111 | 40 | 52,38 | |
| 26 | 52,38 | |||
| 40 | 52,38 | |||
| 14 | 52,38 | |||
| 21.11.2025 | 09:06:21,012 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 21.11.2025 | 09:06:20,791 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 21.11.2025 | 09:06:12,324 | 2 | 52,54 | |
| 2 | 52,54 | |||
| 2 | 52,54 | |||
| 21.11.2025 | 09:05:45,518 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 21.11.2025 | 09:05:33,685 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 21.11.2025 | 09:05:32,752 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 21.11.2025 | 09:05:20,660 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 21.11.2025 | 09:05:19,568 | 100 | 52,37 | |
| 100 | 52,37 | |||
| 100 | 52,37 | |||
| 21.11.2025 | 09:05:13,425 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 21.11.2025 | 09:05:07,579 | 57 | 51,93 | |
| 57 | 51,93 | |||
| 57 | 51,93 | |||
| 21.11.2025 | 09:05:07,425 | 1 193 | 51,93 | |
| 893 | 51,93 | |||
| 250 | 51,93 | |||
| 300 | 51,93 | |||
| 943 | 51,93 | |||
| 21.11.2025 | 09:05:04,030 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 21.11.2025 | 09:05:02,813 | 115 | 51,83 | |
| 115 | 51,83 | |||
| 40 | 51,83 | |||
| 50 | 51,83 | |||
| 25 | 51,83 | |||
| 21.11.2025 | 09:04:59,314 | 1 140 | 51,83 | |
| 148 | 51,83 | |||
| 160 | 51,83 | |||
| 145 | 51,83 | |||
| 840 | 51,83 | |||
| 100 | 51,83 | |||
| 401 | 51,83 | |||
| 300 | 51,83 | |||
| 156 | 51,83 | |||
| 30 | 51,83 | |||
| 21.11.2025 | 09:04:56,245 | 400 | 51,83 | |
| 5 | 51,83 | |||
| 200 | 51,83 | |||
| 70 | 51,83 | |||
| 300 | 51,83 | |||
| 125 | 51,83 | |||
| 100 | 51,83 | |||
| 21.11.2025 | 09:04:55,976 | 1 483 | 51,93 | |
| 2 | 51,93 | |||
| 400 | 51,93 | |||
| 10 | 51,93 | |||
| 33 | 51,93 | |||
| 7 | 51,93 | |||
| 50 | 51,93 | |||
| 239 | 51,93 | |||
| 13 | 51,93 | |||
| 200 | 51,93 | |||
| 340 | 51,93 | |||
| 7 | 51,93 | |||
| 500 | 51,93 | |||
| 976 | 51,93 | |||
| 74 | 51,93 | |||
| 60 | 51,93 | |||
| 55 | 51,93 | |||
| 21.11.2025 | 09:04:55,625 | 400 | 52,00 | |
| 5 | 52,00 | |||
| 11 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 75 | 52,00 | |||
| 20 | 52,00 | |||
| 24 | 52,00 | |||
| 7 | 52,00 | |||
| 20 | 52,00 | |||
| 1 | 52,00 | |||
| 400 | 52,00 | |||
| 50 | 52,00 | |||
| 10 | 52,00 | |||
| 100 | 52,00 | |||
| 7 | 52,00 | |||
| 21.11.2025 | 09:04:55,136 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 21.11.2025 | 09:04:54,225 | 190 | 52,01 | |
| 90 | 52,01 | |||
| 138 | 52,01 | |||
| 100 | 52,01 | |||
| 52 | 52,01 | |||
| 21.11.2025 | 09:04:54,151 | 19 | 52,01 | |
| 9 | 52,01 | |||
| 10 | 52,01 | |||
| 19 | 52,01 | |||
| 21.11.2025 | 09:04:51,487 | 70 | 52,13 | |
| 70 | 52,13 | |||
| 70 | 52,13 | |||
| 21.11.2025 | 09:04:51,242 | 25 | 52,20 | |
| 25 | 52,20 | |||
| 25 | 52,20 | |||
| 21.11.2025 | 09:04:51,170 | 80 | 52,23 | |
| 80 | 52,23 | |||
| 80 | 52,23 | |||
| 21.11.2025 | 09:04:35,216 | 38 | 52,62 | |
| 38 | 52,62 | |||
| 38 | 52,62 | |||
| 21.11.2025 | 09:04:34,025 | 50 | 52,71 | |
| 50 | 52,71 | |||
| 50 | 52,71 | |||
| 21.11.2025 | 09:04:24,968 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 21.11.2025 | 09:04:24,174 | 140 | 52,65 | |
| 140 | 52,65 | |||
| 140 | 52,65 | |||
| 21.11.2025 | 09:04:23,958 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 21.11.2025 | 09:04:21,618 | 308 | 52,77 | |
| 308 | 52,77 | |||
| 140 | 52,77 | |||
| 20 | 52,77 | |||
| 100 | 52,77 | |||
| 8 | 52,77 | |||
| 40 | 52,77 | |||
| 21.11.2025 | 09:04:15,748 | 1 315 | 52,30 | |
| 350 | 52,30 | |||
| 25 | 52,30 | |||
| 100 | 52,30 | |||
| 300 | 52,30 | |||
| 10 | 52,30 | |||
| 5 | 52,30 | |||
| 7 | 52,30 | |||
| 40 | 52,30 | |||
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 15 | 52,30 | |||
| 50 | 52,30 | |||
| 100 | 52,30 | |||
| 30 | 52,30 | |||
| 45 | 52,30 | |||
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 1 053 | 52,30 | |||
| 21.11.2025 | 08:58:40,018 | 136 | 52,38 | |
| 78 | 52,38 | |||
| 86 | 52,38 | |||
| 58 | 52,38 | |||
| 50 | 52,38 | |||
| 21.11.2025 | 08:57:52,783 | 14 | 52,38 | |
| 4 | 52,38 | |||
| 10 | 52,38 | |||
| 14 | 52,38 | |||
| 21.11.2025 | 08:57:33,878 | 114 | 52,38 | |
| 114 | 52,38 | |||
| 114 | 52,38 | |||
| 21.11.2025 | 08:57:21,491 | 222 | 52,38 | |
| 222 | 52,38 | |||
| 222 | 52,38 | |||
| 21.11.2025 | 08:57:18,362 | 18 | 52,38 | |
| 18 | 52,38 | |||
| 18 | 52,38 | |||
| 21.11.2025 | 08:57:18,245 | 100 | 52,38 | |
| 50 | 52,38 | |||
| 20 | 52,38 | |||
| 100 | 52,38 | |||
| 30 | 52,38 | |||
| 21.11.2025 | 08:57:17,399 | 429 | 52,50 | |
| 7 | 52,50 | |||
| 50 | 52,50 | |||
| 25 | 52,50 | |||
| 86 | 52,50 | |||
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 60 | 52,50 | |||
| 69 | 52,50 | |||
| 260 | 52,50 | |||
| 1 | 52,50 | |||
| 100 | 52,50 | |||
| 21.11.2025 | 08:57:03,701 | 340 | 52,51 | |
| 290 | 52,51 | |||
| 340 | 52,51 | |||
| 50 | 52,51 | |||
| 21.11.2025 | 08:56:45,828 | 200 | 52,52 | |
| 200 | 52,52 | |||
| 5 | 52,52 | |||
| 195 | 52,52 | |||
| 21.11.2025 | 08:56:38,385 | 750 | 52,52 | |
| 500 | 52,52 | |||
| 750 | 52,52 | |||
| 100 | 52,52 | |||
| 150 | 52,52 | |||
| 21.11.2025 | 08:56:36,252 | 290 | 52,53 | |
| 290 | 52,53 | |||
| 290 | 52,53 | |||
| 21.11.2025 | 08:56:33,138 | 285 | 52,53 | |
| 285 | 52,53 | |||
| 285 | 52,53 | |||
| 21.11.2025 | 08:56:27,466 | 500 | 52,60 | |
| 500 | 52,60 | |||
| 500 | 52,60 | |||
| 21.11.2025 | 08:56:23,647 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 21.11.2025 | 08:56:21,043 | 19 | 52,61 | |
| 19 | 52,61 | |||
| 19 | 52,61 | |||
| 21.11.2025 | 08:56:15,138 | 292 | 52,61 | |
| 10 | 52,61 | |||
| 292 | 52,61 | |||
| 282 | 52,61 | |||
| 21.11.2025 | 08:56:14,780 | 20 | 52,83 | |
| 20 | 52,83 | |||
| 20 | 52,83 | |||
| 21.11.2025 | 08:56:13,401 | 5 | 52,61 | |
| 5 | 52,61 | |||
| 5 | 52,61 | |||
| 21.11.2025 | 08:56:12,243 | 100 | 52,83 | |
| 100 | 52,83 | |||
| 100 | 52,83 | |||
| 21.11.2025 | 08:55:42,098 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 21.11.2025 | 08:55:38,807 | 13 | 52,61 | |
| 13 | 52,61 | |||
| 13 | 52,61 | |||
| 21.11.2025 | 08:55:23,582 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 21.11.2025 | 08:55:13,708 | 10 | 52,83 | |
| 10 | 52,83 | |||
| 10 | 52,83 | |||
| 21.11.2025 | 08:55:05,069 | 200 | 52,61 | |
| 200 | 52,61 | |||
| 200 | 52,61 | |||
| 21.11.2025 | 08:54:49,889 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 21.11.2025 | 08:54:49,433 | 25 | 52,83 | |
| 25 | 52,83 | |||
| 25 | 52,83 | |||
| 21.11.2025 | 08:54:49,296 | 100 | 52,83 | |
| 100 | 52,83 | |||
| 100 | 52,83 | |||
| 21.11.2025 | 08:54:46,321 | 200 | 52,53 | |
| 15 | 52,53 | |||
| 185 | 52,53 | |||
| 200 | 52,53 | |||
| 21.11.2025 | 08:54:31,457 | 125 | 52,68 | |
| 125 | 52,68 | |||
| 125 | 52,68 | |||
| 21.11.2025 | 08:54:27,566 | 95 | 52,67 | |
| 95 | 52,67 | |||
| 95 | 52,67 | |||
| 21.11.2025 | 08:54:27,429 | 125 | 52,67 | |
| 125 | 52,67 | |||
| 125 | 52,67 | |||
| 21.11.2025 | 08:54:21,065 | 280 | 52,67 | |
| 280 | 52,67 | |||
| 280 | 52,67 | |||
| 21.11.2025 | 08:54:12,719 | 280 | 52,67 | |
| 280 | 52,67 | |||
| 280 | 52,67 | |||
| 21.11.2025 | 08:54:08,859 | 75 | 52,55 | |
| 9 | 52,55 | |||
| 66 | 52,55 | |||
| 75 | 52,55 | |||
| 21.11.2025 | 08:54:05,863 | 20 | 52,55 | |
| 2 | 52,55 | |||
| 18 | 52,55 | |||
| 18 | 52,55 | |||
| 2 | 52,55 | |||
| 21.11.2025 | 08:54:01,937 | 1 429 | 52,60 | |
| 30 | 52,60 | |||
| 50 | 52,60 | |||
| 800 | 52,60 | |||
| 25 | 52,60 | |||
| 604 | 52,60 | |||
| 5 | 52,60 | |||
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 855 | 52,60 | |||
| 75 | 52,60 | |||
| 214 | 52,60 | |||
| 21.11.2025 | 08:53:47,673 | 200 | 52,68 | |
| 200 | 52,68 | |||
| 200 | 52,68 | |||
| 21.11.2025 | 08:53:43,227 | 200 | 52,68 | |
| 1 | 52,68 | |||
| 200 | 52,68 | |||
| 199 | 52,68 | |||
| 21.11.2025 | 08:53:41,820 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 21.11.2025 | 08:53:29,883 | 10 | 52,70 | |
| 10 | 52,70 | |||
| 10 | 52,70 | |||
| 21.11.2025 | 08:53:21,907 | 776 | 52,70 | |
| 776 | 52,70 | |||
| 200 | 52,70 | |||
| 417 | 52,70 | |||
| 70 | 52,70 | |||
| 4 | 52,70 | |||
| 35 | 52,70 | |||
| 50 | 52,70 | |||
| 21.11.2025 | 08:53:18,335 | 174 | 52,76 | |
| 124 | 52,76 | |||
| 50 | 52,76 | |||
| 174 | 52,76 | |||
| 21.11.2025 | 08:53:12,751 | 59 | 52,71 | |
| 24 | 52,71 | |||
| 10 | 52,71 | |||
| 59 | 52,71 | |||
| 10 | 52,71 | |||
| 15 | 52,71 | |||
| 21.11.2025 | 08:53:01,716 | 190 | 52,85 | |
| 190 | 52,85 | |||
| 190 | 52,85 | |||
| 21.11.2025 | 08:52:57,452 | 100 | 52,90 | |
| 50 | 52,90 | |||
| 100 | 52,90 | |||
| 50 | 52,90 | |||
| 21.11.2025 | 08:52:52,999 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 21.11.2025 | 08:52:43,840 | 200 | 52,91 | |
| 200 | 52,91 | |||
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 21.11.2025 | 08:52:34,570 | 65 | 52,91 | |
| 65 | 52,91 | |||
| 65 | 52,91 | |||
| 21.11.2025 | 08:52:05,299 | 900 | 53,00 | |
| 900 | 53,00 | |||
| 900 | 53,00 | |||
| 21.11.2025 | 08:52:00,422 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 21.11.2025 | 08:51:54,581 | 264 | 53,01 | |
| 264 | 53,01 | |||
| 264 | 53,01 | |||
| 21.11.2025 | 08:51:54,502 | 290 | 53,01 | |
| 290 | 53,01 | |||
| 290 | 53,01 | |||
| 21.11.2025 | 08:51:49,737 | 80 | 53,03 | |
| 80 | 53,03 | |||
| 80 | 53,03 | |||
| 21.11.2025 | 08:51:16,658 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 21.11.2025 | 08:51:16,557 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 21.11.2025 | 08:51:11,792 | 10 | 52,93 | |
| 10 | 52,93 | |||
| 10 | 52,93 | |||
| 21.11.2025 | 08:51:10,102 | 116 | 52,93 | |
| 116 | 52,93 | |||
| 116 | 52,93 | |||
| 21.11.2025 | 08:51:03,515 | 134 | 52,93 | |
| 134 | 52,93 | |||
| 17 | 52,93 | |||
| 117 | 52,93 | |||
| 21.11.2025 | 08:50:36,191 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 21.11.2025 | 08:50:33,775 | 1 500 | 53,10 | |
| 265 | 53,10 | |||
| 1 235 | 53,10 | |||
| 1 500 | 53,10 | |||
| 21.11.2025 | 08:50:22,574 | 290 | 53,11 | |
| 290 | 53,11 | |||
| 290 | 53,11 | |||
| 21.11.2025 | 08:50:05,426 | 280 | 53,00 | |
| 280 | 53,00 | |||
| 280 | 53,00 | |||
| 21.11.2025 | 08:49:53,291 | 500 | 52,88 | |
| 472 | 52,88 | |||
| 28 | 52,88 | |||
| 500 | 52,88 | |||
| 21.11.2025 | 08:49:48,169 | 290 | 52,89 | |
| 290 | 52,89 | |||
| 290 | 52,89 | |||
| 21.11.2025 | 08:49:35,187 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 21.11.2025 | 08:49:18,152 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 21.11.2025 | 08:48:57,883 | 80 | 52,89 | |
| 80 | 52,89 | |||
| 80 | 52,89 | |||
| 21.11.2025 | 08:48:39,646 | 150 | 53,20 | |
| 40 | 53,20 | |||
| 110 | 53,20 | |||
| 150 | 53,20 | |||
| 21.11.2025 | 08:48:32,463 | 480 | 53,00 | |
| 480 | 53,00 | |||
| 480 | 53,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00