Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5232

12833

44,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	09:27:29,304	15		44,95
			15	44,95
			15	44,95
30.07.2025	09:27:28,872	470		45,00
			100	45,00
			100	45,00
			26	45,00
			100	45,00
			66	45,00
			470	45,00
			18	45,00
			60	45,00
30.07.2025	09:27:28,811	1		45,02
			1	45,02
			1	45,02
30.07.2025	09:27:28,766	500		44,98
			500	44,98
			100	44,98
			200	44,98
			200	44,98
30.07.2025	09:27:27,479	2 500		45,00
			6	45,00
			30	45,00
			2 000	45,00
			5	45,00
			500	45,00
			13	45,00
			30	45,00
			20	45,00
			45	45,00
			100	45,00
			10	45,00
			3	45,00
			900	45,00
			1 145	45,00
			20	45,00
			20	45,00
			111	45,00
			30	45,00
			1	45,00
			11	45,00
30.07.2025	09:27:25,562	4 130		45,00
			130	45,00
			2 730	45,00
			180	45,00
			1 000	45,00
			10	45,00
			200	45,00
			2	45,00
			3	45,00
			5	45,00
			2 000	45,00
			2 000	45,00
30.07.2025	09:27:14,973	2 000		45,00
			100	45,00
			50	45,00
			25	45,00
			2 000	45,00
			1 825	45,00
30.07.2025	09:27:14,642	80		45,02
			80	45,02
			80	45,02
30.07.2025	09:27:14,584	500		45,05
			500	45,05
			500	45,05
30.07.2025	09:27:13,051	20		45,07
			20	45,07
			20	45,07
30.07.2025	09:27:09,672	20		45,12
			20	45,12
			20	45,12
30.07.2025	09:27:09,426	15		45,12
			15	45,12
			15	45,12
30.07.2025	09:27:07,207	24		45,18
			24	45,18
			24	45,18
30.07.2025	09:27:05,061	100		45,16
			100	45,16
			100	45,16
30.07.2025	09:27:03,841	50		45,16
			50	45,16
			50	45,16
30.07.2025	09:27:03,367	10		45,20
			10	45,20
			10	45,20
30.07.2025	09:27:03,130	55		45,20
			55	45,20
			55	45,20
30.07.2025	09:27:01,608	55		45,125
			55	45,125
			55	45,125
30.07.2025	09:27:00,797	65		45,20
			65	45,20
			65	45,20
30.07.2025	09:26:59,102	4		45,20
			4	45,20
			4	45,20
30.07.2025	09:26:57,594	57		45,10
			57	45,10
			57	45,10
30.07.2025	09:26:56,539	70		45,19
			70	45,19
			70	45,19
30.07.2025	09:26:55,826	5		45,16
			5	45,16
			5	45,16
30.07.2025	09:26:54,772	4		45,05
			4	45,05
			4	45,05
30.07.2025	09:26:54,640	100		45,14
			100	45,14
			100	45,14
30.07.2025	09:26:50,530	30		45,22
			30	45,22
			30	45,22
30.07.2025	09:26:50,435	600		45,085
			60	45,085
			390	45,085
			150	45,085
			600	45,085
30.07.2025	09:26:50,278	50		45,17
			50	45,17
			50	45,17
30.07.2025	09:26:47,488	1		45,22
			1	45,22
			1	45,22
30.07.2025	09:26:47,409	22		45,22
			22	45,22
			22	45,22
30.07.2025	09:26:44,189	30		45,27
			30	45,27
			30	45,27
30.07.2025	09:26:41,052	30		45,24
			30	45,24
			30	45,24
30.07.2025	09:26:39,278	5		45,25
			5	45,25
			5	45,25
30.07.2025	09:26:39,140	25		45,25
			25	45,25
			25	45,25
30.07.2025	09:26:38,672	20		45,25
			20	45,25
			20	45,25
30.07.2025	09:26:38,377	2		45,25
			2	45,25
			2	45,25
30.07.2025	09:26:37,706	50		45,26
			50	45,26
			50	45,26
30.07.2025	09:26:36,949	100		45,29
			100	45,29
			100	45,29
30.07.2025	09:26:32,118	1 762		45,28
			18	45,28
			1 662	45,28
			19	45,28
			100	45,28
			1 675	45,28
			50	45,28
30.07.2025	09:26:26,029	2 000		45,255
			2 000	45,255
			2 000	45,255
30.07.2025	09:26:25,814	50		45,255
			50	45,255
			50	45,255
30.07.2025	09:26:24,565	500		45,295
			500	45,295
			500	45,295
30.07.2025	09:26:24,494	22		45,295
			22	45,295
			22	45,295
30.07.2025	09:26:24,410	23		45,30
			23	45,30
			23	45,30
30.07.2025	09:26:22,394	38		45,40
			38	45,40
			38	45,40
30.07.2025	09:26:22,340	30		45,425
			30	45,425
			30	45,425
30.07.2025	09:26:19,967	1		45,425
			1	45,425
			1	45,425
30.07.2025	09:26:19,262	22		45,425
			22	45,425
			22	45,425
30.07.2025	09:26:16,792	50		45,455
			50	45,455
			50	45,455
30.07.2025	09:26:16,435	10		45,43
			10	45,43
			10	45,43
30.07.2025	09:26:15,578	25		45,455
			25	45,455
			25	45,455
30.07.2025	09:26:15,165	67		45,455
			67	45,455
			67	45,455
30.07.2025	09:26:15,035	8		45,455
			8	45,455
			8	45,455
30.07.2025	09:26:14,572	10		45,485
			10	45,485
			10	45,485
30.07.2025	09:26:14,222	250		45,485
			250	45,485
			250	45,485
30.07.2025	09:26:13,879	100		45,47
			100	45,47
			100	45,47
30.07.2025	09:26:09,826	500		45,325
			500	45,325
			500	45,325
30.07.2025	09:26:04,122	1		45,29
			1	45,29
			1	45,29
30.07.2025	09:26:03,014	400		45,355
			400	45,355
			400	45,355
30.07.2025	09:26:02,062	10		45,355
			10	45,355
			10	45,355
30.07.2025	09:26:01,962	2		45,355
			2	45,355
			2	45,355
30.07.2025	09:25:59,050	1		45,375
			1	45,375
			1	45,375
30.07.2025	09:25:57,439	1		45,375
			1	45,375
			1	45,375
30.07.2025	09:25:54,925	3		45,325
			3	45,325
			3	45,325
30.07.2025	09:25:54,825	180		45,40
			180	45,40
			180	45,40
30.07.2025	09:25:53,287	200		45,45
			200	45,45
			200	45,45
30.07.2025	09:25:52,859	100		45,40
			100	45,40
			78	45,40
			22	45,40
30.07.2025	09:25:51,812	50		45,475
			50	45,475
			50	45,475
30.07.2025	09:25:50,546	22		45,495
			22	45,495
			22	45,495
30.07.2025	09:25:49,592	7		45,47
			7	45,47
			7	45,47
30.07.2025	09:25:47,311	4		45,505
			4	45,505
			4	45,505
30.07.2025	09:25:47,161	60		45,51
			60	45,51
			60	45,51
30.07.2025	09:25:45,691	80		45,525
			80	45,525
			80	45,525
30.07.2025	09:25:45,357	10		45,525
			10	45,525
			10	45,525
30.07.2025	09:25:42,530	22		45,495
			22	45,495
			22	45,495
30.07.2025	09:25:41,891	10		45,495
			10	45,495
			10	45,495
30.07.2025	09:25:41,404	20		45,53
			20	45,53
			20	45,53
30.07.2025	09:25:40,740	100		45,53
			100	45,53
			100	45,53
30.07.2025	09:25:39,564	445		45,50
			445	45,50
			100	45,50
			60	45,50
			88	45,50
			100	45,50
			22	45,50
			25	45,50
			50	45,50
30.07.2025	09:25:36,594	100		45,575
			100	45,575
			100	45,575
30.07.2025	09:25:35,953	7		45,56
			7	45,56
			7	45,56
30.07.2025	09:25:31,550	10		45,59
			10	45,59
			10	45,59
30.07.2025	09:25:30,880	3		45,59
			3	45,59
			3	45,59
30.07.2025	09:25:26,455	3		45,58
			3	45,58
			3	45,58
30.07.2025	09:25:25,747	22		45,58
			22	45,58
			22	45,58
30.07.2025	09:25:24,649	4		45,505
			4	45,505
			4	45,505
30.07.2025	09:25:22,334	1		45,585
			1	45,585
			1	45,585
30.07.2025	09:25:21,809	30		45,585
			30	45,585
			30	45,585
30.07.2025	09:25:20,827	11		45,575
			11	45,575
			11	45,575
30.07.2025	09:25:18,438	45		45,585
			45	45,585
			45	45,585
30.07.2025	09:25:17,844	20		45,565
			20	45,565
			20	45,565
30.07.2025	09:25:17,564	500		45,565
			500	45,565
			500	45,565
30.07.2025	09:25:14,488	17		45,54
			17	45,54
			17	45,54
30.07.2025	09:25:14,185	4		45,54
			4	45,54
			4	45,54
30.07.2025	09:25:14,000	220		45,54
			220	45,54
			220	45,54
30.07.2025	09:25:12,445	10		45,595
			10	45,595
			10	45,595
30.07.2025	09:25:10,663	3		45,585
			3	45,585
			3	45,585
30.07.2025	09:25:10,463	2		45,585
			2	45,585
			2	45,585
30.07.2025	09:25:08,461	35		45,61
			35	45,61
			35	45,61
30.07.2025	09:25:08,351	22		45,555
			22	45,555
			22	45,555
30.07.2025	09:25:08,255	180		45,555
			180	45,555
			180	45,555
30.07.2025	09:25:07,195	10		45,555
			10	45,555
			10	45,555
30.07.2025	09:25:06,750	1		45,61
			1	45,61
			1	45,61
30.07.2025	09:25:04,460	25		45,52
			25	45,52
			25	45,52
30.07.2025	09:25:04,159	10		45,445
			5	45,445
			10	45,445
			5	45,445
30.07.2025	09:25:03,610	3		45,51
			3	45,51
			3	45,51
30.07.2025	09:25:00,626	25		45,53
			25	45,53
			25	45,53
30.07.2025	09:24:57,536	13		45,59
			13	45,59
			13	45,59
30.07.2025	09:24:56,685	17		45,575
			17	45,575
			17	45,575
30.07.2025	09:24:54,859	3		45,485
			3	45,485
			3	45,485
30.07.2025	09:24:53,157	100		45,55
			100	45,55
			100	45,55
30.07.2025	09:24:53,056	25		45,56
			25	45,56
			25	45,56
30.07.2025	09:24:52,116	30		45,575
			30	45,575
			30	45,575
30.07.2025	09:24:51,536	81		45,57
			81	45,57
			60	45,57
			21	45,57
30.07.2025	09:24:51,432	300		45,575
			300	45,575
			300	45,575
30.07.2025	09:24:50,232	10		45,575
			10	45,575
			10	45,575
30.07.2025	09:24:49,473	212		45,60
			212	45,60
			212	45,60
30.07.2025	09:24:49,344	50		45,605
			50	45,605
			50	45,605
30.07.2025	09:24:48,436	32		45,575
			32	45,575
			32	45,575
30.07.2025	09:24:47,091	66		45,575
			66	45,575
			66	45,575
30.07.2025	09:24:46,207	22		45,64
			22	45,64
			22	45,64
30.07.2025	09:24:45,220	3		45,64
			3	45,64
			3	45,64
30.07.2025	09:24:44,946	80		45,575
			34	45,575
			80	45,575
			46	45,575
30.07.2025	09:24:43,206	66		45,61
			66	45,61
			66	45,61
30.07.2025	09:24:42,642	5		45,885
			5	45,885
			5	45,885
30.07.2025	09:24:41,643	50		45,68
			50	45,68
			50	45,68
30.07.2025	09:24:41,011	35		45,68
			35	45,68
			35	45,68
30.07.2025	09:24:40,874	20		45,68
			20	45,68
			20	45,68
30.07.2025	09:24:40,072	3		45,68
			3	45,68
			3	45,68
30.07.2025	09:24:39,207	5		45,885
			5	45,885
			5	45,885
30.07.2025	09:24:38,717	65		45,89
			65	45,89
			65	45,89
30.07.2025	09:24:38,501	330		45,675
			330	45,675
			330	45,675
30.07.2025	09:24:38,179	10		45,675
			10	45,675
			10	45,675
30.07.2025	09:24:36,638	660		45,785
			660	45,785
			660	45,785
30.07.2025	09:24:35,739	25		45,75
			25	45,75
			25	45,75
30.07.2025	09:24:35,277	24		45,815
			24	45,815
			24	45,815
30.07.2025	09:24:34,979	52		45,785
			52	45,785
			52	45,785
30.07.2025	09:24:34,904	17		45,80
			17	45,80
			17	45,80
30.07.2025	09:24:34,639	11		45,785
			11	45,785
			11	45,785
30.07.2025	09:24:34,192	5		45,80
			5	45,80
			5	45,80
30.07.2025	09:24:34,113	83		45,80
			83	45,80
			83	45,80
30.07.2025	09:24:33,797	50		45,815
			50	45,815
			50	45,815
30.07.2025	09:24:33,504	45		45,815
			45	45,815
			45	45,815
30.07.2025	09:24:33,044	150		45,89
			150	45,89
			150	45,89
30.07.2025	09:24:32,906	15		45,815
			15	45,815
			15	45,815
30.07.2025	09:24:32,792	100		45,86
			100	45,86
			100	45,86
30.07.2025	09:24:32,115	44		45,885
			44	45,885
			44	45,885
30.07.2025	09:24:31,702	50		45,775
			50	45,775
			30	45,775
			20	45,775
30.07.2025	09:24:30,868	25		45,84
			25	45,84
			25	45,84
30.07.2025	09:24:29,625	1 000		45,81
			1 000	45,81
			1 000	45,81
30.07.2025	09:24:29,254	50		45,86
			50	45,86
			50	45,86
30.07.2025	09:24:28,711	22		45,895
			22	45,895
			22	45,895
30.07.2025	09:24:27,916	6		45,815
			6	45,815
			6	45,815
30.07.2025	09:24:27,603	50		45,895
			50	45,895
			50	45,895
30.07.2025	09:24:27,241	7		45,89
			7	45,89
			7	45,89
30.07.2025	09:24:26,999	5		45,89
			5	45,89
			5	45,89
30.07.2025	09:24:26,398	30		45,88
			30	45,88
			30	45,88
30.07.2025	09:24:24,581	5		45,81
			5	45,81
			5	45,81
30.07.2025	09:24:24,275	50		45,865
			50	45,865
			50	45,865
30.07.2025	09:24:22,135	10		45,88
			10	45,88
			10	45,88
30.07.2025	09:24:20,578	30		45,88
			30	45,88
			30	45,88
30.07.2025	09:24:20,054	2		45,90
			2	45,90
			2	45,90
30.07.2025	09:24:16,230	9		45,84
			9	45,84
			9	45,84
30.07.2025	09:24:15,130	10		45,775
			10	45,775
			10	45,775
30.07.2025	09:24:15,056	22		45,86
			22	45,86
			22	45,86
30.07.2025	09:24:13,516	14		45,86
			14	45,86
			14	45,86
30.07.2025	09:24:10,200	5		45,78
			5	45,78
			5	45,78
30.07.2025	09:24:09,412	50		45,71
			50	45,71
			50	45,71
30.07.2025	09:24:08,521	10		45,76
			10	45,76
			10	45,76
30.07.2025	09:24:08,292	211		45,76
			211	45,76
			211	45,76
30.07.2025	09:24:06,724	150		45,66
			150	45,66
			150	45,66
30.07.2025	09:24:02,352	11		45,715
			11	45,715
			11	45,715
30.07.2025	09:24:01,604	10		45,715
			10	45,715
			10	45,715
30.07.2025	09:24:00,648	4		45,695
			4	45,695
			4	45,695
30.07.2025	09:23:59,455	22		45,695
			22	45,695
			22	45,695
30.07.2025	09:23:58,711	60		45,63
			60	45,63
			60	45,63
30.07.2025	09:23:56,437	400		45,60
			200	45,60
			400	45,60
			200	45,60
30.07.2025	09:23:56,302	119		45,675
			110	45,675
			5	45,675
			4	45,675
			50	45,675
			69	45,675
30.07.2025	09:23:56,269	100		45,525
			20	45,525
			30	45,525
			50	45,525
			100	45,525
30.07.2025	09:23:45,537	1 400		45,50
			1 400	45,50
			1 390	45,50
			10	45,50
30.07.2025	09:23:44,684	60		45,53
			60	45,53
			60	45,53
30.07.2025	09:23:42,939	55		45,53
			55	45,53
			55	45,53
30.07.2025	09:23:42,690	20		45,53
			20	45,53
			20	45,53
30.07.2025	09:23:42,637	3		45,53
			3	45,53
			3	45,53
30.07.2025	09:23:41,737	90		45,525
			90	45,525
			90	45,525
30.07.2025	09:23:41,650	5		45,545
			5	45,545
			5	45,545
30.07.2025	09:23:39,835	65		45,545
			65	45,545
			65	45,545
30.07.2025	09:23:39,275	6		45,595
			6	45,595
			6	45,595
30.07.2025	09:23:37,342	300		45,50
			300	45,50
			300	45,50
30.07.2025	09:23:35,726	10		45,52
			10	45,52
			10	45,52
30.07.2025	09:23:35,590	8		45,595
			8	45,595
			8	45,595
30.07.2025	09:23:35,440	1		45,595
			1	45,595
			1	45,595
30.07.2025	09:23:35,016	10		45,59
			10	45,59
			10	45,59
30.07.2025	09:23:34,839	3		45,52
			3	45,52
			3	45,52
30.07.2025	09:23:34,790	6		45,59
			6	45,59
			6	45,59
30.07.2025	09:23:34,215	100		45,605
			100	45,605
			100	45,605
30.07.2025	09:23:33,939	1 000		45,515
			1 000	45,515
			1 000	45,515
30.07.2025	09:23:32,486	22		45,54
			22	45,54
			22	45,54
30.07.2025	09:23:30,716	26		45,585
			26	45,585
			26	45,585
30.07.2025	09:23:29,943	1 000		45,585
			1 000	45,585
			1 000	45,585
30.07.2025	09:23:29,364	20		45,52
			20	45,52
			20	45,52
30.07.2025	09:23:29,223	100		45,585
			100	45,585
			100	45,585
30.07.2025	09:23:28,859	6		45,585
			6	45,585
			6	45,585
30.07.2025	09:23:27,444	89		45,52
			89	45,52
			89	45,52
30.07.2025	09:23:26,920	200		45,54
			50	45,54
			200	45,54
			150	45,54
30.07.2025	09:23:26,869	30		45,595
			30	45,595
			30	45,595
30.07.2025	09:23:24,834	4		45,505
			4	45,505
			4	45,505
30.07.2025	09:23:23,621	100		45,59
			100	45,59
			100	45,59
30.07.2025	09:23:22,514	1 000		45,50
			995	45,50
			5	45,50
			1 000	45,50
30.07.2025	09:23:16,655	10		45,525
			10	45,525
			10	45,525
30.07.2025	09:23:16,406	300		45,525
			300	45,525
			300	45,525
30.07.2025	09:23:14,798	125		45,45
			125	45,45
			125	45,45
30.07.2025	09:23:14,404	65		45,45
			65	45,45
			65	45,45
30.07.2025	09:23:13,725	15		45,45
			15	45,45
			15	45,45
30.07.2025	09:23:11,555	15		45,435
			15	45,435
			15	45,435
30.07.2025	09:23:11,058	1		45,435
			1	45,435
			1	45,435
30.07.2025	09:23:09,717	349		45,395
			349	45,395
			349	45,395
30.07.2025	09:23:09,555	5		45,395
			5	45,395
			5	45,395
30.07.2025	09:23:08,824	500		45,45
			500	45,45
			500	45,45
30.07.2025	09:23:08,212	33		45,495
			33	45,495
			33	45,495
30.07.2025	09:23:07,154	6		45,495
			6	45,495
			6	45,495
30.07.2025	09:23:06,460	100		45,495
			100	45,495
			100	45,495
30.07.2025	09:23:05,938	100		45,50
			100	45,50
			100	45,50
30.07.2025	09:23:05,060	30		45,53
			30	45,53
			30	45,53
30.07.2025	09:23:04,203	20		45,54
			20	45,54
			20	45,54
30.07.2025	09:23:04,020	200		45,54
			200	45,54
			200	45,54
30.07.2025	09:23:03,558	110		45,54
			110	45,54
			110	45,54
30.07.2025	09:23:03,201	5		45,545
			5	45,545
			5	45,545
30.07.2025	09:23:02,802	100		45,54
			100	45,54
			100	45,54
30.07.2025	09:23:02,657	100		45,54
			100	45,54
			100	45,54
30.07.2025	09:23:02,535	100		45,54
			100	45,54
			100	45,54
30.07.2025	09:23:02,345	5		45,54
			5	45,54
			5	45,54
30.07.2025	09:23:01,509	20		45,54
			20	45,54
			20	45,54
30.07.2025	09:23:00,789	10		45,525
			10	45,525
			10	45,525
30.07.2025	09:22:59,378	3		45,515
			3	45,515
			3	45,515
30.07.2025	09:22:58,816	220		45,55
			220	45,55
			220	45,55
30.07.2025	09:22:58,576	27		45,55
			27	45,55
			27	45,55
30.07.2025	09:22:58,477	200		45,485
			10	45,485
			10	45,485
			155	45,485
			25	45,485
			200	45,485
30.07.2025	09:22:57,359	33		45,545
			33	45,545
			33	45,545
30.07.2025	09:22:57,165	1		45,545
			1	45,545
			1	45,545
30.07.2025	09:22:56,949	100		45,59
			100	45,59
			100	45,59
30.07.2025	09:22:54,646	6		45,515
			6	45,515
			6	45,515
30.07.2025	09:22:53,740	5		45,57
			5	45,57
			5	45,57
30.07.2025	09:22:52,402	30		45,53
			30	45,53
			30	45,53
30.07.2025	09:22:50,698	200		45,585
			200	45,585
			200	45,585
30.07.2025	09:22:49,989	11		45,535
			11	45,535
			11	45,535
30.07.2025	09:22:49,695	430		45,45
			430	45,45
			430	45,45
30.07.2025	09:22:48,642	100		45,55
			100	45,55
			100	45,55
30.07.2025	09:22:48,398	43		45,55
			43	45,55
			43	45,55
30.07.2025	09:22:48,024	317		45,46
			22	45,46
			10	45,46
			317	45,46
			285	45,46
30.07.2025	09:22:47,464	5		45,555
			5	45,555
			5	45,555
30.07.2025	09:22:47,370	11		45,57
			11	45,57
			11	45,57
30.07.2025	09:22:46,323	22		45,57
			22	45,57
			22	45,57
30.07.2025	09:22:44,786	6		45,585
			6	45,585
			6	45,585
30.07.2025	09:22:44,666	100		45,60
			100	45,60
			100	45,60
30.07.2025	09:22:44,494	20		45,61
			20	45,61
			20	45,61
30.07.2025	09:22:44,312	85		45,605
			85	45,605
			85	45,605
30.07.2025	09:22:44,247	20		45,605
			20	45,605
			20	45,605
30.07.2025	09:22:43,315	9		45,61
			9	45,61
			9	45,61
30.07.2025	09:22:43,276	110		45,61
			110	45,61
			110	45,61
30.07.2025	09:22:43,066	210		45,61
			210	45,61
			210	45,61
30.07.2025	09:22:42,937	23		45,61
			11	45,61
			23	45,61
			12	45,61
30.07.2025	09:22:42,876	47		45,61
			47	45,61
			47	45,61
30.07.2025	09:22:40,147	191		45,55
			191	45,55
			191	45,55
30.07.2025	09:22:38,255	14		45,59
			14	45,59
			14	45,59
30.07.2025	09:22:36,848	220		45,54
			220	45,54
			220	45,54
30.07.2025	09:22:35,643	9		45,54
			9	45,54
			9	45,54
30.07.2025	09:22:35,488	30		45,54
			30	45,54
			30	45,54
30.07.2025	09:22:35,019	100		45,54
			100	45,54
			100	45,54
30.07.2025	09:22:34,598	20		45,485
			20	45,485
			20	45,485
30.07.2025	09:22:33,097	150		45,485
			150	45,485
			150	45,485
30.07.2025	09:22:32,418	1		45,545
			1	45,545
			1	45,545
30.07.2025	09:22:30,209	4		45,535
			4	45,535
			4	45,535
30.07.2025	09:22:29,962	260		45,42
			260	45,42
			260	45,42
30.07.2025	09:22:29,301	22		45,53
			22	45,53
			22	45,53
30.07.2025	09:22:28,962	50		45,495
			50	45,495
			50	45,495
30.07.2025	09:22:28,445	10		45,495
			10	45,495
			10	45,495
30.07.2025	09:22:27,842	110		45,495
			110	45,495
			110	45,495
30.07.2025	09:22:27,623	44		45,495
			44	45,495
			44	45,495
30.07.2025	09:22:27,489	220		45,495
			220	45,495
			220	45,495
30.07.2025	09:22:27,274	100		45,495
			100	45,495
			100	45,495
30.07.2025	09:22:26,884	3		45,495
			3	45,495
			3	45,495
30.07.2025	09:22:26,432	22		45,495
			22	45,495
			22	45,495
30.07.2025	09:22:25,778	2		45,515
			2	45,515
			2	45,515
30.07.2025	09:22:25,402	25		45,435
			25	45,435
			25	45,435
30.07.2025	09:22:24,681	3		45,435
			3	45,435
			3	45,435
30.07.2025	09:22:24,471	2		45,525
			2	45,525
			2	45,525
30.07.2025	09:22:24,054	38		45,53
			38	45,53
			38	45,53
30.07.2025	09:22:23,467	1		45,41
			1	45,41
			1	45,41
30.07.2025	09:22:22,559	11		45,41
			11	45,41
			11	45,41
30.07.2025	09:22:21,897	20		45,41
			20	45,41
			20	45,41
30.07.2025	09:22:20,118	10		45,395
			10	45,395
			10	45,395
30.07.2025	09:22:19,782	350		45,395
			350	45,395
			350	45,395
30.07.2025	09:22:19,253	10		45,395
			10	45,395
			10	45,395
30.07.2025	09:22:18,943	100		45,30
			100	45,30
			100	45,30
30.07.2025	09:22:18,429	9		45,415
			9	45,415
			9	45,415
30.07.2025	09:22:18,143	52		45,375
			52	45,375
			52	45,375
30.07.2025	09:22:17,412	10		45,30
			10	45,30
			10	45,30
30.07.2025	09:22:13,990	3		45,375
			3	45,375
			3	45,375
30.07.2025	09:22:13,510	73		45,345
			73	45,345
			73	45,345
30.07.2025	09:22:12,001	2		45,345
			2	45,345
			2	45,345
30.07.2025	09:22:10,731	30		45,34
			30	45,34
			30	45,34
30.07.2025	09:22:10,377	5		45,25
			5	45,25
			5	45,25
30.07.2025	09:22:10,286	500		45,245
			500	45,245
			500	45,245
30.07.2025	09:22:09,796	250		45,235
			250	45,235
			250	45,235
30.07.2025	09:22:09,182	24		45,235
			24	45,235
			24	45,235
30.07.2025	09:22:08,583	6		45,22
			6	45,22
			6	45,22
30.07.2025	09:22:08,277	3		45,22
			3	45,22
			3	45,22
30.07.2025	09:22:07,949	25		45,225
			25	45,225
			25	45,225
30.07.2025	09:22:07,232	349		45,15
			349	45,15
			339	45,15
			10	45,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,015 / Ask: 44,165
Stückzahl: 2 017 418
-5,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:18:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung