Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
719
7,972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:47:31,515 | 2 300 | 7,928 | |
| 2 300 | 7,928 | |||
| 2 300 | 7,928 | |||
| 21.11.2025 | 12:45:33,849 | 100 | 7,938 | |
| 100 | 7,938 | |||
| 100 | 7,938 | |||
| 21.11.2025 | 12:42:45,537 | 2 200 | 7,968 | |
| 2 200 | 7,968 | |||
| 2 200 | 7,968 | |||
| 21.11.2025 | 12:42:25,418 | 28 425 | 7,936 | |
| 28 425 | 7,936 | |||
| 28 425 | 7,936 | |||
| 21.11.2025 | 12:42:07,999 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 12:42:07,923 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 12:38:13,035 | 300 | 7,964 | |
| 300 | 7,964 | |||
| 300 | 7,964 | |||
| 21.11.2025 | 12:35:45,496 | 1 710 | 7,966 | |
| 1 710 | 7,966 | |||
| 1 710 | 7,966 | |||
| 21.11.2025 | 12:35:22,991 | 167 | 7,964 | |
| 167 | 7,964 | |||
| 167 | 7,964 | |||
| 21.11.2025 | 12:34:55,280 | 300 | 7,968 | |
| 300 | 7,968 | |||
| 300 | 7,968 | |||
| 21.11.2025 | 12:34:49,848 | 400 | 7,966 | |
| 400 | 7,966 | |||
| 400 | 7,966 | |||
| 21.11.2025 | 12:32:42,529 | 125 | 7,966 | |
| 125 | 7,966 | |||
| 125 | 7,966 | |||
| 21.11.2025 | 12:32:06,854 | 90 | 7,966 | |
| 90 | 7,966 | |||
| 90 | 7,966 | |||
| 21.11.2025 | 12:31:38,177 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 21.11.2025 | 12:31:32,138 | 20 | 7,972 | |
| 20 | 7,972 | |||
| 20 | 7,972 | |||
| 21.11.2025 | 12:31:08,571 | 129 | 7,972 | |
| 129 | 7,972 | |||
| 129 | 7,972 | |||
| 21.11.2025 | 12:28:31,667 | 2 000 | 7,976 | |
| 2 000 | 7,976 | |||
| 2 000 | 7,976 | |||
| 21.11.2025 | 12:27:52,983 | 190 | 7,976 | |
| 190 | 7,976 | |||
| 190 | 7,976 | |||
| 21.11.2025 | 12:25:38,891 | 900 | 7,978 | |
| 900 | 7,978 | |||
| 900 | 7,978 | |||
| 21.11.2025 | 12:24:36,696 | 645 | 7,976 | |
| 645 | 7,976 | |||
| 645 | 7,976 | |||
| 21.11.2025 | 12:23:21,982 | 3 700 | 7,986 | |
| 3 700 | 7,986 | |||
| 3 700 | 7,986 | |||
| 21.11.2025 | 12:22:49,687 | 250 | 7,984 | |
| 250 | 7,984 | |||
| 250 | 7,984 | |||
| 21.11.2025 | 12:20:37,597 | 2 000 | 7,986 | |
| 2 000 | 7,986 | |||
| 2 000 | 7,986 | |||
| 21.11.2025 | 12:20:29,072 | 600 | 7,978 | |
| 600 | 7,978 | |||
| 600 | 7,978 | |||
| 21.11.2025 | 12:19:54,014 | 3 700 | 7,98 | |
| 3 700 | 7,98 | |||
| 3 700 | 7,98 | |||
| 21.11.2025 | 12:19:33,783 | 305 | 7,98 | |
| 305 | 7,98 | |||
| 305 | 7,98 | |||
| 21.11.2025 | 12:18:48,168 | 1 | 7,976 | |
| 1 | 7,976 | |||
| 1 | 7,976 | |||
| 21.11.2025 | 12:18:34,388 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 21.11.2025 | 12:18:24,759 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 21.11.2025 | 12:16:38,476 | 2 500 | 7,976 | |
| 2 500 | 7,976 | |||
| 2 500 | 7,976 | |||
| 21.11.2025 | 12:16:31,195 | 2 200 | 7,978 | |
| 2 200 | 7,978 | |||
| 2 200 | 7,978 | |||
| 21.11.2025 | 12:15:59,875 | 2 200 | 7,976 | |
| 2 200 | 7,976 | |||
| 2 200 | 7,976 | |||
| 21.11.2025 | 12:15:59,804 | 2 800 | 7,976 | |
| 2 800 | 7,976 | |||
| 2 800 | 7,976 | |||
| 21.11.2025 | 12:14:38,602 | 200 | 7,976 | |
| 200 | 7,976 | |||
| 200 | 7,976 | |||
| 21.11.2025 | 12:14:02,399 | 2 000 | 7,978 | |
| 2 000 | 7,978 | |||
| 2 000 | 7,978 | |||
| 21.11.2025 | 12:13:41,095 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 12:13:04,157 | 2 200 | 7,978 | |
| 2 200 | 7,978 | |||
| 2 200 | 7,978 | |||
| 21.11.2025 | 12:12:46,756 | 1 629 | 7,976 | |
| 1 629 | 7,976 | |||
| 1 629 | 7,976 | |||
| 21.11.2025 | 12:10:51,035 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 12:10:03,849 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 21.11.2025 | 12:08:01,195 | 480 | 7,98 | |
| 480 | 7,98 | |||
| 480 | 7,98 | |||
| 21.11.2025 | 12:06:39,980 | 2 200 | 7,98 | |
| 1 920 | 7,98 | |||
| 2 200 | 7,98 | |||
| 280 | 7,98 | |||
| 21.11.2025 | 12:06:02,496 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 21.11.2025 | 12:06:00,547 | 693 | 7,97 | |
| 693 | 7,97 | |||
| 693 | 7,97 | |||
| 21.11.2025 | 12:05:45,043 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 21.11.2025 | 12:05:31,615 | 693 | 7,97 | |
| 693 | 7,97 | |||
| 693 | 7,97 | |||
| 21.11.2025 | 12:05:24,486 | 284 | 7,97 | |
| 284 | 7,97 | |||
| 284 | 7,97 | |||
| 21.11.2025 | 12:05:08,619 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 21.11.2025 | 12:04:36,496 | 1 299 | 7,97 | |
| 1 299 | 7,97 | |||
| 1 299 | 7,97 | |||
| 21.11.2025 | 12:02:50,382 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 21.11.2025 | 12:01:47,157 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 21.11.2025 | 12:01:45,859 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 12:01:30,049 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 12:01:29,963 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 11:59:07,001 | 2 200 | 7,956 | |
| 2 200 | 7,956 | |||
| 2 200 | 7,956 | |||
| 21.11.2025 | 11:56:52,432 | 5 | 7,958 | |
| 5 | 7,958 | |||
| 5 | 7,958 | |||
| 21.11.2025 | 11:56:40,352 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 21.11.2025 | 11:55:36,314 | 500 | 7,958 | |
| 500 | 7,958 | |||
| 500 | 7,958 | |||
| 21.11.2025 | 11:53:16,553 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 21.11.2025 | 11:52:26,788 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 21.11.2025 | 11:51:10,808 | 400 | 7,964 | |
| 400 | 7,964 | |||
| 400 | 7,964 | |||
| 21.11.2025 | 11:51:02,254 | 40 | 7,966 | |
| 40 | 7,966 | |||
| 40 | 7,966 | |||
| 21.11.2025 | 11:50:52,003 | 2 200 | 7,962 | |
| 2 200 | 7,962 | |||
| 2 200 | 7,962 | |||
| 21.11.2025 | 11:48:52,881 | 2 706 | 7,956 | |
| 2 706 | 7,956 | |||
| 2 706 | 7,956 | |||
| 21.11.2025 | 11:47:30,477 | 655 | 7,958 | |
| 655 | 7,958 | |||
| 655 | 7,958 | |||
| 21.11.2025 | 11:46:52,001 | 500 | 7,958 | |
| 500 | 7,958 | |||
| 500 | 7,958 | |||
| 21.11.2025 | 11:46:48,721 | 1 200 | 7,958 | |
| 1 200 | 7,958 | |||
| 1 200 | 7,958 | |||
| 21.11.2025 | 11:46:11,226 | 1 200 | 7,954 | |
| 1 200 | 7,954 | |||
| 1 200 | 7,954 | |||
| 21.11.2025 | 11:45:27,738 | 800 | 7,964 | |
| 800 | 7,964 | |||
| 800 | 7,964 | |||
| 21.11.2025 | 11:42:44,187 | 200 | 7,958 | |
| 200 | 7,958 | |||
| 200 | 7,958 | |||
| 21.11.2025 | 11:42:03,213 | 900 | 7,964 | |
| 900 | 7,964 | |||
| 900 | 7,964 | |||
| 21.11.2025 | 11:41:22,468 | 800 | 7,962 | |
| 800 | 7,962 | |||
| 800 | 7,962 | |||
| 21.11.2025 | 11:41:10,314 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 11:41:10,201 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 200 | 7,966 | |||
| 21.11.2025 | 11:40:49,764 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 21.11.2025 | 11:40:32,960 | 105 | 7,96 | |
| 105 | 7,96 | |||
| 105 | 7,96 | |||
| 21.11.2025 | 11:40:26,532 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 21.11.2025 | 11:40:12,442 | 460 | 7,958 | |
| 460 | 7,958 | |||
| 460 | 7,958 | |||
| 21.11.2025 | 11:39:16,504 | 30 | 7,952 | |
| 30 | 7,952 | |||
| 30 | 7,952 | |||
| 21.11.2025 | 11:37:59,058 | 400 | 7,948 | |
| 400 | 7,948 | |||
| 400 | 7,948 | |||
| 21.11.2025 | 11:37:34,012 | 2 000 | 7,944 | |
| 2 000 | 7,944 | |||
| 2 000 | 7,944 | |||
| 21.11.2025 | 11:37:20,786 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 21.11.2025 | 11:36:22,730 | 2 000 | 7,944 | |
| 2 000 | 7,944 | |||
| 2 000 | 7,944 | |||
| 21.11.2025 | 11:36:00,085 | 250 | 7,942 | |
| 250 | 7,942 | |||
| 250 | 7,942 | |||
| 21.11.2025 | 11:35:46,964 | 2 000 | 7,936 | |
| 2 000 | 7,936 | |||
| 2 000 | 7,936 | |||
| 21.11.2025 | 11:34:02,067 | 1 040 | 7,924 | |
| 1 040 | 7,924 | |||
| 1 040 | 7,924 | |||
| 21.11.2025 | 11:33:57,270 | 200 | 7,924 | |
| 200 | 7,924 | |||
| 200 | 7,924 | |||
| 21.11.2025 | 11:30:51,783 | 400 | 7,918 | |
| 400 | 7,918 | |||
| 400 | 7,918 | |||
| 21.11.2025 | 11:29:29,418 | 1 500 | 7,904 | |
| 1 500 | 7,904 | |||
| 1 500 | 7,904 | |||
| 21.11.2025 | 11:28:54,544 | 250 | 7,902 | |
| 250 | 7,902 | |||
| 250 | 7,902 | |||
| 21.11.2025 | 11:28:51,128 | 80 | 7,902 | |
| 80 | 7,902 | |||
| 80 | 7,902 | |||
| 21.11.2025 | 11:28:50,349 | 2 500 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 500 | 7,89 | |||
| 500 | 7,89 | |||
| 21.11.2025 | 11:28:45,973 | 1 575 | 7,89 | |
| 1 575 | 7,89 | |||
| 1 575 | 7,89 | |||
| 21.11.2025 | 11:28:25,021 | 2 300 | 7,916 | |
| 2 300 | 7,916 | |||
| 2 300 | 7,916 | |||
| 21.11.2025 | 11:28:24,934 | 2 300 | 7,916 | |
| 2 300 | 7,916 | |||
| 2 300 | 7,916 | |||
| 21.11.2025 | 11:26:55,495 | 732 | 7,938 | |
| 732 | 7,938 | |||
| 732 | 7,938 | |||
| 21.11.2025 | 11:25:15,325 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 21.11.2025 | 11:25:03,453 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 21.11.2025 | 11:25:00,802 | 1 500 | 7,94 | |
| 1 500 | 7,94 | |||
| 1 500 | 7,94 | |||
| 21.11.2025 | 11:24:37,538 | 250 | 7,938 | |
| 250 | 7,938 | |||
| 250 | 7,938 | |||
| 21.11.2025 | 11:24:18,160 | 11 | 7,942 | |
| 11 | 7,942 | |||
| 11 | 7,942 | |||
| 21.11.2025 | 11:24:11,589 | 60 | 7,942 | |
| 60 | 7,942 | |||
| 60 | 7,942 | |||
| 21.11.2025 | 11:24:06,068 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 21.11.2025 | 11:23:41,572 | 600 | 7,946 | |
| 600 | 7,946 | |||
| 600 | 7,946 | |||
| 21.11.2025 | 11:22:27,448 | 40 | 7,956 | |
| 40 | 7,956 | |||
| 40 | 7,956 | |||
| 21.11.2025 | 11:22:10,411 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 21.11.2025 | 11:21:28,918 | 100 | 7,948 | |
| 100 | 7,948 | |||
| 100 | 7,948 | |||
| 21.11.2025 | 11:19:23,659 | 50 | 7,972 | |
| 50 | 7,972 | |||
| 50 | 7,972 | |||
| 21.11.2025 | 11:19:14,758 | 350 | 7,974 | |
| 350 | 7,974 | |||
| 350 | 7,974 | |||
| 21.11.2025 | 11:19:06,498 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 21.11.2025 | 11:16:27,606 | 1 | 7,968 | |
| 1 | 7,968 | |||
| 1 | 7,968 | |||
| 21.11.2025 | 11:16:15,289 | 2 000 | 7,968 | |
| 2 000 | 7,968 | |||
| 2 000 | 7,968 | |||
| 21.11.2025 | 11:15:34,230 | 430 | 7,962 | |
| 430 | 7,962 | |||
| 430 | 7,962 | |||
| 21.11.2025 | 11:15:04,578 | 400 | 7,968 | |
| 400 | 7,968 | |||
| 400 | 7,968 | |||
| 21.11.2025 | 11:14:52,875 | 500 | 7,972 | |
| 500 | 7,972 | |||
| 500 | 7,972 | |||
| 21.11.2025 | 11:11:41,574 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 11:11:11,264 | 405 | 7,956 | |
| 405 | 7,956 | |||
| 405 | 7,956 | |||
| 21.11.2025 | 11:11:00,934 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 21.11.2025 | 11:07:21,035 | 1 800 | 7,976 | |
| 1 800 | 7,976 | |||
| 1 800 | 7,976 | |||
| 21.11.2025 | 11:07:20,962 | 2 200 | 7,976 | |
| 2 200 | 7,976 | |||
| 2 200 | 7,976 | |||
| 21.11.2025 | 11:06:11,079 | 30 | 7,974 | |
| 30 | 7,974 | |||
| 30 | 7,974 | |||
| 21.11.2025 | 11:05:09,212 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 11:05:05,261 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 11:04:27,947 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 21.11.2025 | 11:02:58,333 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 21.11.2025 | 11:01:41,719 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 21.11.2025 | 11:00:39,771 | 1 250 | 7,98 | |
| 1 250 | 7,98 | |||
| 1 250 | 7,98 | |||
| 21.11.2025 | 11:00:06,015 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 21.11.2025 | 10:58:45,954 | 2 200 | 7,966 | |
| 2 200 | 7,966 | |||
| 2 125 | 7,966 | |||
| 75 | 7,966 | |||
| 21.11.2025 | 10:58:27,731 | 90 | 7,962 | |
| 90 | 7,962 | |||
| 90 | 7,962 | |||
| 21.11.2025 | 10:58:18,211 | 1 | 7,966 | |
| 1 | 7,966 | |||
| 1 | 7,966 | |||
| 21.11.2025 | 10:57:50,092 | 750 | 7,962 | |
| 750 | 7,962 | |||
| 750 | 7,962 | |||
| 21.11.2025 | 10:57:38,530 | 1 261 | 7,96 | |
| 1 261 | 7,96 | |||
| 1 261 | 7,96 | |||
| 21.11.2025 | 10:57:37,657 | 180 | 7,956 | |
| 180 | 7,956 | |||
| 180 | 7,956 | |||
| 21.11.2025 | 10:57:16,904 | 200 | 7,956 | |
| 200 | 7,956 | |||
| 200 | 7,956 | |||
| 21.11.2025 | 10:55:41,543 | 2 200 | 7,958 | |
| 2 200 | 7,958 | |||
| 2 200 | 7,958 | |||
| 21.11.2025 | 10:53:46,363 | 776 | 7,954 | |
| 776 | 7,954 | |||
| 776 | 7,954 | |||
| 21.11.2025 | 10:52:13,351 | 1 026 | 7,962 | |
| 1 026 | 7,962 | |||
| 1 026 | 7,962 | |||
| 21.11.2025 | 10:50:57,825 | 300 | 7,97 | |
| 300 | 7,97 | |||
| 300 | 7,97 | |||
| 21.11.2025 | 10:50:09,265 | 400 | 7,964 | |
| 400 | 7,964 | |||
| 400 | 7,964 | |||
| 21.11.2025 | 10:49:30,362 | 768 | 7,964 | |
| 768 | 7,964 | |||
| 768 | 7,964 | |||
| 21.11.2025 | 10:47:54,083 | 50 | 7,964 | |
| 50 | 7,964 | |||
| 50 | 7,964 | |||
| 21.11.2025 | 10:47:31,972 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 21.11.2025 | 10:47:09,396 | 40 | 7,964 | |
| 40 | 7,964 | |||
| 40 | 7,964 | |||
| 21.11.2025 | 10:46:44,878 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 21.11.2025 | 10:46:17,182 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 21.11.2025 | 10:43:34,034 | 300 | 7,97 | |
| 300 | 7,97 | |||
| 300 | 7,97 | |||
| 21.11.2025 | 10:43:18,092 | 315 | 7,97 | |
| 315 | 7,97 | |||
| 315 | 7,97 | |||
| 21.11.2025 | 10:41:55,829 | 150 | 7,952 | |
| 150 | 7,952 | |||
| 150 | 7,952 | |||
| 21.11.2025 | 10:41:44,910 | 1 210 | 7,952 | |
| 1 210 | 7,952 | |||
| 1 210 | 7,952 | |||
| 21.11.2025 | 10:40:10,832 | 27 | 7,956 | |
| 27 | 7,956 | |||
| 27 | 7,956 | |||
| 21.11.2025 | 10:40:04,514 | 812 | 7,958 | |
| 812 | 7,958 | |||
| 812 | 7,958 | |||
| 21.11.2025 | 10:39:21,708 | 500 | 7,966 | |
| 500 | 7,966 | |||
| 500 | 7,966 | |||
| 21.11.2025 | 10:38:55,409 | 200 | 7,966 | |
| 200 | 7,966 | |||
| 200 | 7,966 | |||
| 21.11.2025 | 10:38:50,520 | 1 | 7,97 | |
| 1 | 7,97 | |||
| 1 | 7,97 | |||
| 21.11.2025 | 10:38:35,323 | 17 | 7,966 | |
| 17 | 7,966 | |||
| 17 | 7,966 | |||
| 21.11.2025 | 10:38:26,737 | 1 000 | 7,966 | |
| 1 000 | 7,966 | |||
| 1 000 | 7,966 | |||
| 21.11.2025 | 10:37:45,816 | 2 200 | 7,964 | |
| 2 200 | 7,964 | |||
| 2 200 | 7,964 | |||
| 21.11.2025 | 10:36:23,032 | 120 | 7,968 | |
| 120 | 7,968 | |||
| 120 | 7,968 | |||
| 21.11.2025 | 10:35:42,657 | 600 | 7,97 | |
| 600 | 7,97 | |||
| 600 | 7,97 | |||
| 21.11.2025 | 10:34:45,480 | 2 200 | 7,974 | |
| 2 200 | 7,974 | |||
| 2 200 | 7,974 | |||
| 21.11.2025 | 10:34:11,981 | 300 | 7,978 | |
| 300 | 7,978 | |||
| 300 | 7,978 | |||
| 21.11.2025 | 10:34:08,083 | 2 000 | 7,976 | |
| 2 000 | 7,976 | |||
| 2 000 | 7,976 | |||
| 21.11.2025 | 10:34:02,055 | 300 | 7,976 | |
| 300 | 7,976 | |||
| 300 | 7,976 | |||
| 21.11.2025 | 10:33:49,628 | 2 142 | 7,976 | |
| 2 142 | 7,976 | |||
| 2 142 | 7,976 | |||
| 21.11.2025 | 10:33:45,111 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 21.11.2025 | 10:33:34,779 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 21.11.2025 | 10:33:04,047 | 560 | 7,98 | |
| 560 | 7,98 | |||
| 560 | 7,98 | |||
| 21.11.2025 | 10:32:38,213 | 256 | 7,978 | |
| 256 | 7,978 | |||
| 256 | 7,978 | |||
| 21.11.2025 | 10:32:09,509 | 600 | 7,978 | |
| 600 | 7,978 | |||
| 600 | 7,978 | |||
| 21.11.2025 | 10:32:09,433 | 2 200 | 7,978 | |
| 2 200 | 7,978 | |||
| 2 200 | 7,978 | |||
| 21.11.2025 | 10:32:05,523 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 21.11.2025 | 10:31:39,592 | 625 | 7,992 | |
| 625 | 7,992 | |||
| 625 | 7,992 | |||
| 21.11.2025 | 10:31:13,810 | 2 000 | 7,994 | |
| 2 000 | 7,994 | |||
| 2 000 | 7,994 | |||
| 21.11.2025 | 10:30:40,079 | 400 | 7,992 | |
| 400 | 7,992 | |||
| 400 | 7,992 | |||
| 21.11.2025 | 10:30:34,790 | 160 | 7,992 | |
| 160 | 7,992 | |||
| 160 | 7,992 | |||
| 21.11.2025 | 10:30:27,487 | 100 | 7,996 | |
| 100 | 7,996 | |||
| 100 | 7,996 | |||
| 21.11.2025 | 10:30:20,705 | 6 300 | 7,996 | |
| 6 300 | 7,996 | |||
| 6 300 | 7,996 | |||
| 21.11.2025 | 10:29:56,339 | 3 500 | 7,996 | |
| 3 500 | 7,996 | |||
| 3 500 | 7,996 | |||
| 21.11.2025 | 10:29:43,518 | 210 | 7,99 | |
| 210 | 7,99 | |||
| 210 | 7,99 | |||
| 21.11.2025 | 10:29:34,068 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 21.11.2025 | 10:29:20,957 | 263 | 7,974 | |
| 263 | 7,974 | |||
| 263 | 7,974 | |||
| 21.11.2025 | 10:28:15,757 | 2 200 | 7,996 | |
| 2 200 | 7,996 | |||
| 2 200 | 7,996 | |||
| 21.11.2025 | 10:27:45,768 | 500 | 7,996 | |
| 500 | 7,996 | |||
| 500 | 7,996 | |||
| 21.11.2025 | 10:27:32,573 | 30 | 7,996 | |
| 30 | 7,996 | |||
| 30 | 7,996 | |||
| 21.11.2025 | 10:27:23,810 | 200 | 7,994 | |
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 21.11.2025 | 10:27:02,581 | 1 300 | 7,996 | |
| 1 300 | 7,996 | |||
| 1 300 | 7,996 | |||
| 21.11.2025 | 10:26:50,641 | 2 200 | 7,996 | |
| 2 200 | 7,996 | |||
| 2 200 | 7,996 | |||
| 21.11.2025 | 10:26:46,015 | 2 135 | 7,99 | |
| 2 135 | 7,99 | |||
| 2 135 | 7,99 | |||
| 21.11.2025 | 10:26:14,343 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 21.11.2025 | 10:26:06,866 | 2 200 | 7,986 | |
| 2 200 | 7,986 | |||
| 2 200 | 7,986 | |||
| 21.11.2025 | 10:26:06,793 | 2 200 | 7,986 | |
| 2 200 | 7,986 | |||
| 2 200 | 7,986 | |||
| 21.11.2025 | 10:25:39,755 | 150 | 7,996 | |
| 150 | 7,996 | |||
| 150 | 7,996 | |||
| 21.11.2025 | 10:25:38,240 | 150 | 7,996 | |
| 150 | 7,996 | |||
| 150 | 7,996 | |||
| 21.11.2025 | 10:24:51,027 | 2 000 | 8,01 | |
| 2 000 | 8,01 | |||
| 2 000 | 8,01 | |||
| 21.11.2025 | 10:24:17,036 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 21.11.2025 | 10:23:22,836 | 312 | 8,014 | |
| 312 | 8,014 | |||
| 312 | 8,014 | |||
| 21.11.2025 | 10:22:55,599 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 250 | 8,04 | |||
| 21.11.2025 | 10:22:46,428 | 300 | 8,046 | |
| 300 | 8,046 | |||
| 300 | 8,046 | |||
| 21.11.2025 | 10:22:39,849 | 435 | 8,046 | |
| 435 | 8,046 | |||
| 435 | 8,046 | |||
| 21.11.2025 | 10:22:15,397 | 2 520 | 8,04 | |
| 270 | 8,04 | |||
| 250 | 8,04 | |||
| 2 520 | 8,04 | |||
| 2 000 | 8,04 | |||
| 21.11.2025 | 10:22:09,260 | 8 770 | 8,03 | |
| 300 | 8,03 | |||
| 3 500 | 8,03 | |||
| 5 770 | 8,03 | |||
| 935 | 8,03 | |||
| 100 | 8,03 | |||
| 640 | 8,03 | |||
| 1 500 | 8,03 | |||
| 50 | 8,03 | |||
| 682 | 8,03 | |||
| 25 | 8,03 | |||
| 3 000 | 8,03 | |||
| 350 | 8,03 | |||
| 225 | 8,03 | |||
| 137 | 8,03 | |||
| 326 | 8,03 | |||
| 21.11.2025 | 10:21:44,653 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 21.11.2025 | 10:21:26,287 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 21.11.2025 | 10:21:15,448 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 21.11.2025 | 10:20:41,137 | 90 | 8,012 | |
| 90 | 8,012 | |||
| 90 | 8,012 | |||
| 21.11.2025 | 10:20:09,843 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 21.11.2025 | 10:19:59,668 | 40 | 8,012 | |
| 40 | 8,012 | |||
| 40 | 8,012 | |||
| 21.11.2025 | 10:19:50,298 | 175 | 8,012 | |
| 175 | 8,012 | |||
| 175 | 8,012 | |||
| 21.11.2025 | 10:19:46,693 | 2 973 | 8,01 | |
| 2 200 | 8,01 | |||
| 773 | 8,01 | |||
| 2 973 | 8,01 | |||
| 21.11.2025 | 10:19:36,053 | 2 200 | 8,01 | |
| 2 027 | 8,01 | |||
| 2 200 | 8,01 | |||
| 173 | 8,01 | |||
| 21.11.2025 | 10:19:34,620 | 3 100 | 8,01 | |
| 3 100 | 8,01 | |||
| 2 873 | 8,01 | |||
| 227 | 8,01 | |||
| 21.11.2025 | 10:19:33,172 | 2 200 | 8,01 | |
| 100 | 8,01 | |||
| 2 200 | 8,01 | |||
| 2 100 | 8,01 | |||
| 21.11.2025 | 10:19:18,672 | 43 640 | 8,00 | |
| 1 932 | 8,00 | |||
| 250 | 8,00 | |||
| 81 | 8,00 | |||
| 1 500 | 8,00 | |||
| 130 | 8,00 | |||
| 500 | 8,00 | |||
| 25 000 | 8,00 | |||
| 30 000 | 8,00 | |||
| 200 | 8,00 | |||
| 500 | 8,00 | |||
| 195 | 8,00 | |||
| 13 640 | 8,00 | |||
| 300 | 8,00 | |||
| 3 200 | 8,00 | |||
| 400 | 8,00 | |||
| 500 | 8,00 | |||
| 256 | 8,00 | |||
| 840 | 8,00 | |||
| 250 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 700 | 8,00 | |||
| 250 | 8,00 | |||
| 800 | 8,00 | |||
| 40 | 8,00 | |||
| 350 | 8,00 | |||
| 2 100 | 8,00 | |||
| 516 | 8,00 | |||
| 250 | 8,00 | |||
| 1 000 | 8,00 | |||
| 21.11.2025 | 10:18:46,998 | 7 705 | 7,99 | |
| 545 | 7,99 | |||
| 660 | 7,99 | |||
| 7 705 | 7,99 | |||
| 6 500 | 7,99 | |||
| 21.11.2025 | 10:18:43,250 | 1 850 | 7,986 | |
| 1 850 | 7,986 | |||
| 1 850 | 7,986 | |||
| 21.11.2025 | 10:18:40,642 | 10 293 | 7,98 | |
| 3 883 | 7,98 | |||
| 1 665 | 7,98 | |||
| 300 | 7,98 | |||
| 8 328 | 7,98 | |||
| 6 410 | 7,98 | |||
| 21.11.2025 | 10:18:34,503 | 2 200 | 7,98 | |
| 428 | 7,98 | |||
| 1 772 | 7,98 | |||
| 2 200 | 7,98 | |||
| 21.11.2025 | 10:18:34,398 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 21.11.2025 | 10:18:34,318 | 300 | 7,97 | |
| 300 | 7,97 | |||
| 300 | 7,97 | |||
| 21.11.2025 | 10:18:26,999 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 21.11.2025 | 10:18:26,938 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 21.11.2025 | 10:18:15,223 | 2 200 | 7,956 | |
| 2 200 | 7,956 | |||
| 2 200 | 7,956 | |||
| 21.11.2025 | 10:17:26,532 | 865 | 7,96 | |
| 865 | 7,96 | |||
| 865 | 7,96 | |||
| 21.11.2025 | 10:16:53,002 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 21.11.2025 | 10:16:26,220 | 2 150 | 7,95 | |
| 2 150 | 7,95 | |||
| 1 000 | 7,95 | |||
| 1 150 | 7,95 | |||
| 21.11.2025 | 10:16:25,452 | 2 300 | 7,95 | |
| 800 | 7,95 | |||
| 1 500 | 7,95 | |||
| 2 300 | 7,95 | |||
| 21.11.2025 | 10:16:14,727 | 2 300 | 7,95 | |
| 1 100 | 7,95 | |||
| 2 300 | 7,95 | |||
| 1 050 | 7,95 | |||
| 150 | 7,95 | |||
| 21.11.2025 | 10:16:14,631 | 160 | 7,946 | |
| 160 | 7,946 | |||
| 160 | 7,946 | |||
| 21.11.2025 | 10:15:46,796 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 21.11.2025 | 10:14:50,760 | 300 | 7,936 | |
| 300 | 7,936 | |||
| 300 | 7,936 | |||
| 21.11.2025 | 10:14:12,310 | 300 | 7,924 | |
| 300 | 7,924 | |||
| 300 | 7,924 | |||
| 21.11.2025 | 10:13:33,187 | 5 000 | 7,92 | |
| 5 000 | 7,92 | |||
| 300 | 7,92 | |||
| 4 700 | 7,92 | |||
| 21.11.2025 | 10:12:40,437 | 125 400 | 7,904 | |
| 125 400 | 7,904 | |||
| 125 400 | 7,904 | |||
| 21.11.2025 | 10:12:24,991 | 2 300 | 7,93 | |
| 2 300 | 7,93 | |||
| 2 300 | 7,93 | |||
| 21.11.2025 | 10:12:24,938 | 2 300 | 7,93 | |
| 2 300 | 7,93 | |||
| 2 300 | 7,93 | |||
| 21.11.2025 | 10:10:56,995 | 2 300 | 7,92 | |
| 2 300 | 7,92 | |||
| 2 300 | 7,92 | |||
| 21.11.2025 | 10:10:31,737 | 500 | 7,916 | |
| 500 | 7,916 | |||
| 500 | 7,916 | |||
| 21.11.2025 | 10:09:26,684 | 300 | 7,916 | |
| 300 | 7,916 | |||
| 300 | 7,916 | |||
| 21.11.2025 | 10:08:05,277 | 2 000 | 7,918 | |
| 2 000 | 7,918 | |||
| 2 000 | 7,918 | |||
| 21.11.2025 | 10:07:29,761 | 2 300 | 7,906 | |
| 2 300 | 7,906 | |||
| 2 300 | 7,906 | |||
| 21.11.2025 | 10:06:38,424 | 444 | 7,896 | |
| 444 | 7,896 | |||
| 444 | 7,896 | |||
| 21.11.2025 | 10:05:52,654 | 150 | 7,892 | |
| 150 | 7,892 | |||
| 150 | 7,892 | |||
| 21.11.2025 | 10:04:34,683 | 1 200 | 7,884 | |
| 1 200 | 7,884 | |||
| 1 200 | 7,884 | |||
| 21.11.2025 | 10:04:29,560 | 2 300 | 7,886 | |
| 2 300 | 7,886 | |||
| 2 300 | 7,886 | |||
| 21.11.2025 | 10:04:01,316 | 150 | 7,88 | |
| 150 | 7,88 | |||
| 150 | 7,88 | |||
| 21.11.2025 | 10:00:32,970 | 1 470 | 7,914 | |
| 1 470 | 7,914 | |||
| 1 470 | 7,914 | |||
| 21.11.2025 | 10:00:21,531 | 9 700 | 7,94 | |
| 3 290 | 7,94 | |||
| 6 410 | 7,94 | |||
| 9 700 | 7,94 | |||
| 21.11.2025 | 10:00:13,181 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 21.11.2025 | 09:59:29,277 | 300 | 7,936 | |
| 300 | 7,936 | |||
| 300 | 7,936 | |||
| 21.11.2025 | 09:59:25,163 | 600 | 7,936 | |
| 600 | 7,936 | |||
| 600 | 7,936 | |||
| 21.11.2025 | 09:59:25,054 | 2 300 | 7,936 | |
| 2 300 | 7,936 | |||
| 2 300 | 7,936 | |||
| 21.11.2025 | 09:59:09,857 | 3 | 7,936 | |
| 3 | 7,936 | |||
| 3 | 7,936 | |||
| 21.11.2025 | 09:58:40,367 | 2 | 7,938 | |
| 2 | 7,938 | |||
| 2 | 7,938 | |||
| 21.11.2025 | 09:58:38,072 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 21.11.2025 | 09:57:30,417 | 500 | 7,924 | |
| 500 | 7,924 | |||
| 500 | 7,924 | |||
| 21.11.2025 | 09:56:20,227 | 216 | 7,918 | |
| 216 | 7,918 | |||
| 216 | 7,918 | |||
| 21.11.2025 | 09:56:11,853 | 1 200 | 7,914 | |
| 1 200 | 7,914 | |||
| 1 200 | 7,914 | |||
| 21.11.2025 | 09:55:55,295 | 2 300 | 7,914 | |
| 2 300 | 7,914 | |||
| 2 300 | 7,914 | |||
| 21.11.2025 | 09:55:53,064 | 250 | 7,914 | |
| 250 | 7,914 | |||
| 250 | 7,914 | |||
| 21.11.2025 | 09:55:26,373 | 3 350 | 7,89 | |
| 200 | 7,89 | |||
| 3 350 | 7,89 | |||
| 3 150 | 7,89 | |||
| 21.11.2025 | 09:54:56,441 | 1 700 | 7,90 | |
| 1 700 | 7,90 | |||
| 1 700 | 7,90 | |||
| 21.11.2025 | 09:54:41,303 | 2 300 | 7,908 | |
| 2 300 | 7,908 | |||
| 2 300 | 7,908 | |||
| 21.11.2025 | 09:54:26,542 | 1 008 | 7,90 | |
| 1 008 | 7,90 | |||
| 1 008 | 7,90 | |||
| 21.11.2025 | 09:54:26,427 | 2 270 | 7,90 | |
| 2 270 | 7,90 | |||
| 30 | 7,90 | |||
| 50 | 7,90 | |||
| 2 000 | 7,90 | |||
| 190 | 7,90 | |||
| 21.11.2025 | 09:54:19,875 | 6 500 | 7,89 | |
| 6 500 | 7,89 | |||
| 6 500 | 7,89 | |||
| 21.11.2025 | 09:53:12,535 | 1 700 | 7,89 | |
| 1 700 | 7,89 | |||
| 1 700 | 7,89 | |||
| 21.11.2025 | 09:53:12,421 | 2 300 | 7,89 | |
| 2 300 | 7,89 | |||
| 2 300 | 7,89 | |||
| 21.11.2025 | 09:51:28,134 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 21.11.2025 | 09:51:13,546 | 152 | 7,88 | |
| 152 | 7,88 | |||
| 152 | 7,88 | |||
| 21.11.2025 | 09:50:03,467 | 2 000 | 7,87 | |
| 2 000 | 7,87 | |||
| 2 000 | 7,87 | |||
| 21.11.2025 | 09:47:02,663 | 200 | 7,874 | |
| 200 | 7,874 | |||
| 200 | 7,874 | |||
| 21.11.2025 | 09:46:35,353 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 21.11.2025 | 09:43:00,299 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 21.11.2025 | 09:42:22,455 | 575 | 7,84 | |
| 575 | 7,84 | |||
| 575 | 7,84 | |||
| 21.11.2025 | 09:42:05,313 | 322 | 7,846 | |
| 322 | 7,846 | |||
| 322 | 7,846 | |||
| 21.11.2025 | 09:40:48,276 | 25 | 7,826 | |
| 25 | 7,826 | |||
| 25 | 7,826 | |||
| 21.11.2025 | 09:40:08,237 | 2 | 7,824 | |
| 2 | 7,824 | |||
| 2 | 7,824 | |||
| 21.11.2025 | 09:38:23,693 | 2 200 | 7,82 | |
| 2 200 | 7,82 | |||
| 2 200 | 7,82 | |||
| 21.11.2025 | 09:36:32,993 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 21.11.2025 | 09:35:09,005 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 21.11.2025 | 09:33:03,271 | 225 | 7,83 | |
| 225 | 7,83 | |||
| 225 | 7,83 | |||
| 21.11.2025 | 09:31:53,152 | 2 100 | 7,81 | |
| 2 100 | 7,81 | |||
| 2 100 | 7,81 | |||
| 21.11.2025 | 09:31:41,514 | 2 300 | 7,83 | |
| 2 300 | 7,83 | |||
| 2 300 | 7,83 | |||
| 21.11.2025 | 09:31:34,125 | 2 300 | 7,83 | |
| 2 300 | 7,83 | |||
| 2 300 | 7,83 | |||
| 21.11.2025 | 09:31:22,391 | 1 291 | 7,828 | |
| 1 288 | 7,828 | |||
| 1 291 | 7,828 | |||
| 3 | 7,828 | |||
| 21.11.2025 | 09:30:51,123 | 29 200 | 7,85 | |
| 29 200 | 7,85 | |||
| 300 | 7,85 | |||
| 28 880 | 7,85 | |||
| 20 | 7,85 | |||
| 21.11.2025 | 09:30:42,169 | 2 300 | 7,826 | |
| 2 300 | 7,826 | |||
| 2 300 | 7,826 | |||
| 21.11.2025 | 09:27:55,889 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 21.11.2025 | 09:27:45,808 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 21.11.2025 | 09:21:34,324 | 774 | 7,794 | |
| 774 | 7,794 | |||
| 774 | 7,794 | |||
| 21.11.2025 | 09:21:12,446 | 30 | 7,796 | |
| 30 | 7,796 | |||
| 30 | 7,796 | |||
| 21.11.2025 | 09:19:17,673 | 400 | 7,764 | |
| 400 | 7,764 | |||
| 400 | 7,764 | |||
| 21.11.2025 | 09:17:06,586 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 21.11.2025 | 09:14:36,521 | 125 | 7,76 | |
| 125 | 7,76 | |||
| 125 | 7,76 | |||
| 21.11.2025 | 09:09:39,594 | 50 | 7,824 | |
| 50 | 7,824 | |||
| 50 | 7,824 | |||
| 21.11.2025 | 09:09:02,508 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 21.11.2025 | 09:06:56,810 | 950 | 7,80 | |
| 950 | 7,80 | |||
| 780 | 7,80 | |||
| 150 | 7,80 | |||
| 20 | 7,80 | |||
| 21.11.2025 | 09:06:06,787 | 250 | 7,788 | |
| 250 | 7,788 | |||
| 250 | 7,788 | |||
| 21.11.2025 | 09:05:42,228 | 260 | 7,78 | |
| 260 | 7,78 | |||
| 260 | 7,78 | |||
| 21.11.2025 | 09:05:07,396 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 21.11.2025 | 09:05:06,120 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 21.11.2025 | 09:04:32,617 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 21.11.2025 | 09:04:22,718 | 53 | 7,776 | |
| 53 | 7,776 | |||
| 53 | 7,776 | |||
| 21.11.2025 | 09:01:57,162 | 2 | 7,77 | |
| 2 | 7,77 | |||
| 2 | 7,77 | |||
| 21.11.2025 | 09:01:27,956 | 499 | 7,746 | |
| 499 | 7,746 | |||
| 299 | 7,746 | |||
| 200 | 7,746 | |||
| 21.11.2025 | 08:56:27,854 | 1 299 | 7,736 | |
| 200 | 7,736 | |||
| 1 099 | 7,736 | |||
| 1 299 | 7,736 | |||
| 21.11.2025 | 08:55:11,149 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 21.11.2025 | 08:55:08,231 | 500 | 7,72 | |
| 337 | 7,72 | |||
| 163 | 7,72 | |||
| 500 | 7,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00