Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5714
4722
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:51:47,154 | 35 | 1 699,50 | |
| 35 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29 | 1 699,50 | |||
| 29.08.2025 | 15:51:43,444 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 29.08.2025 | 15:51:38,217 | 51 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:55,284 | 203 | 1 699,00 | |
| 163 | 1 699,00 | |||
| 203 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 15:50:42,325 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:35,462 | 28 | 1 699,00 | |
| 28 | 1 699,00 | |||
| 28 | 1 699,00 | |||
| 29.08.2025 | 15:50:34,382 | 11 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,566 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,414 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,076 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:03,507 | 21 | 1 699,00 | |
| 17 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 15:49:36,069 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 15:49:27,895 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 15:49:24,205 | 20 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 29.08.2025 | 15:49:24,062 | 102 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 36 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 29.08.2025 | 15:49:23,946 | 100 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:49:04,231 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 15:49:01,480 | 2 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:49:01,419 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.08.2025 | 15:49:00,902 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:48:59,793 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:48:51,391 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 15:48:50,995 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.08.2025 | 15:48:50,875 | 12 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.08.2025 | 15:48:44,803 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 15:48:40,527 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 29.08.2025 | 15:48:33,341 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 15:48:17,628 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 15:48:07,541 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 15:48:00,131 | 40 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 29.08.2025 | 15:48:00,032 | 11 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 29.08.2025 | 15:47:59,939 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 29.08.2025 | 15:47:56,044 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 29.08.2025 | 15:47:53,188 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 29.08.2025 | 15:47:44,847 | 17 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 15:46:02,234 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 29.08.2025 | 15:45:49,295 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:45:40,060 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 29.08.2025 | 15:45:35,137 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 15:45:30,897 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:44:20,740 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:44:20,646 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:44:02,670 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 29.08.2025 | 15:43:49,606 | 10 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.08.2025 | 15:43:45,522 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 15:43:34,461 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:43:27,523 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:43:15,051 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 29.08.2025 | 15:43:13,342 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:43:11,933 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 29.08.2025 | 15:43:09,414 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.08.2025 | 15:43:04,387 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:42:58,237 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.08.2025 | 15:42:30,064 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:42:24,651 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 29.08.2025 | 15:42:19,320 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:42:15,394 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:42:06,243 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.08.2025 | 15:42:04,631 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:51,915 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 29.08.2025 | 15:41:49,345 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:41:40,693 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:36,266 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:28,185 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:41:22,787 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:41:21,717 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:40:49,339 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:40:47,797 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 15:40:45,679 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 15:40:38,532 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:40:38,057 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 29.08.2025 | 15:40:34,947 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:40:31,846 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:40:31,676 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:29,153 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29.08.2025 | 15:40:25,242 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:40:24,179 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:24,032 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:40:23,764 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:40:17,003 | 73 | 1 705,00 | |
| 73 | 1 705,00 | |||
| 73 | 1 705,00 | |||
| 29.08.2025 | 15:40:16,381 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 29.08.2025 | 15:40:16,211 | 20 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 29.08.2025 | 15:40:12,520 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 15:40:12,200 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 29.08.2025 | 15:40:04,605 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 15:40:03,542 | 40 | 1 705,00 | |
| 24 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:02,892 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 15:39:57,967 | 55 | 1 705,00 | |
| 55 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 29.08.2025 | 15:39:57,094 | 43 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:39:16,136 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 15:39:15,716 | 40 | 1 707,50 | |
| 39 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 15:39:03,892 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 15:39:02,444 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:58,844 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 15:38:58,536 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:54,311 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 15:38:52,603 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 15:38:47,578 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 29.08.2025 | 15:38:44,359 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:42,093 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:23,042 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 29.08.2025 | 15:38:19,421 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:37:59,735 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 29.08.2025 | 15:37:55,782 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.08.2025 | 15:37:53,516 | 22 | 1 706,00 | |
| 22 | 1 706,00 | |||
| 22 | 1 706,00 | |||
| 29.08.2025 | 15:37:52,267 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 28 | 1 706,00 | |||
| 12 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,339 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,183 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,145 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:37:49,665 | 38 | 1 707,00 | |
| 32 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 29.08.2025 | 15:37:24,985 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 29.08.2025 | 15:37:19,996 | 23 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 13 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 29.08.2025 | 15:37:19,969 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 29.08.2025 | 15:37:13,527 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 29.08.2025 | 15:36:56,600 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 29.08.2025 | 15:36:53,763 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 29.08.2025 | 15:36:28,866 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:36:27,944 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 29.08.2025 | 15:36:24,672 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 15:36:13,478 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:36:06,437 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:35:58,994 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:35:33,441 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:35:23,991 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:35:22,883 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:35:14,854 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:35:14,536 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:35:13,297 | 29 | 1 711,00 | |
| 29 | 1 711,00 | |||
| 29 | 1 711,00 | |||
| 29.08.2025 | 15:34:58,443 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:34:37,405 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:33:53,239 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 29.08.2025 | 15:33:43,198 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:29,211 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:23,428 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:33:10,663 | 14 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 14 | 1 709,50 | |||
| 29.08.2025 | 15:33:08,978 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:55,101 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:53,110 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:52,915 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 29.08.2025 | 15:32:50,286 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 29.08.2025 | 15:32:47,121 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:39,000 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:38,709 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:32:28,917 | 23 | 1 710,00 | |
| 23 | 1 710,00 | |||
| 23 | 1 710,00 | |||
| 29.08.2025 | 15:32:27,833 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:32:26,650 | 34 | 1 710,00 | |
| 34 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 29.08.2025 | 15:32:25,466 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 29.08.2025 | 15:32:07,310 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 29.08.2025 | 15:31:52,523 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 15:31:47,888 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:43,161 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:27,569 | 455 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 197 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 80 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 420 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 29.08.2025 | 15:29:35,961 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:35,858 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:33,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:32,902 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:31,581 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:30,526 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:28,217 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 29.08.2025 | 15:29:22,016 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:16,480 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:15,675 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 29.08.2025 | 15:29:15,573 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 29.08.2025 | 15:29:11,057 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 29.08.2025 | 15:29:10,949 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:09,536 | 19 | 1 710,00 | |
| 19 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,425 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 31 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,243 | 2 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:28:53,536 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29.08.2025 | 15:28:49,862 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 29.08.2025 | 15:28:46,128 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:43,513 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:36,642 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:33,434 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:13,949 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 15:28:08,100 | 36 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 29.08.2025 | 15:28:07,974 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 15:27:52,146 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:27:48,857 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:27:33,966 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:27:27,387 | 3 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:26:54,171 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:26:54,120 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:26:53,653 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.08.2025 | 15:26:40,402 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:26:30,260 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:25,426 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:20,974 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 29.08.2025 | 15:26:06,215 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:04,006 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 29.08.2025 | 15:25:50,539 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 29.08.2025 | 15:25:11,675 | 28 | 1 712,00 | |
| 28 | 1 712,00 | |||
| 28 | 1 712,00 | |||
| 29.08.2025 | 15:25:07,030 | 11 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:24:48,274 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 29.08.2025 | 15:24:47,459 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 29.08.2025 | 15:24:47,199 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:47,027 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:46,746 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:46,409 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:45,804 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:45,072 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:44,449 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:38,779 | 22 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 29.08.2025 | 15:24:29,450 | 26 | 1 712,00 | |
| 26 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:12,316 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:24:09,944 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 29.08.2025 | 15:24:02,362 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 29.08.2025 | 15:23:43,471 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:23:36,670 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:23:06,779 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:22:42,833 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:22:37,091 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:33,279 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 29.08.2025 | 15:22:31,058 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:30,058 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:26,829 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:24,887 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:22:19,981 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 29.08.2025 | 15:22:01,379 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:21:59,058 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 29.08.2025 | 15:21:48,914 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:21:47,178 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:21:39,425 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:21:32,536 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:21:15,429 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:21:07,326 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:21:02,191 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:57,868 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:54,366 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 29.08.2025 | 15:20:43,143 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:26,768 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 29.08.2025 | 15:20:18,541 | 39 | 1 713,50 | |
| 38 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 39 | 1 713,50 | |||
| 29.08.2025 | 15:19:53,281 | 41 | 1 713,50 | |
| 41 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 29.08.2025 | 15:19:25,255 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:19:13,265 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 29.08.2025 | 15:18:30,115 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.08.2025 | 15:18:27,214 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:18:26,794 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 29.08.2025 | 15:18:22,115 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:18:13,026 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 29.08.2025 | 15:18:02,624 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:17:52,599 | 26 | 1 714,00 | |
| 26 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 29.08.2025 | 15:17:46,007 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.08.2025 | 15:17:38,989 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:17:27,559 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 29.08.2025 | 15:17:25,069 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:17:13,125 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:17:06,383 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:16:50,031 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:16:47,228 | 16 | 1 713,50 | |
| 16 | 1 713,50 | |||
| 16 | 1 713,50 | |||
| 29.08.2025 | 15:16:33,285 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:16:17,501 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 29.08.2025 | 15:16:17,302 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:16:14,963 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:16:11,939 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:16:07,914 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 29.08.2025 | 15:15:58,257 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:15:54,935 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:15:33,705 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:28,573 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:07,243 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:05,025 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:04,714 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 15:15:02,671 | 97 | 1 711,50 | |
| 97 | 1 711,50 | |||
| 97 | 1 711,50 | |||
| 29.08.2025 | 15:14:58,503 | 12 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:13:50,678 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:13:37,483 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:13:18,067 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:13:05,591 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:12:13,662 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:12:11,953 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:12:02,785 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:12:00,215 | 25 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 23 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 29.08.2025 | 15:11:59,061 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:11:40,100 | 19 | 1 713,00 | |
| 19 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 29.08.2025 | 15:11:38,778 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:11:38,638 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:11:13,908 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:11:09,048 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:10:50,065 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 15:10:31,752 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 29.08.2025 | 15:10:27,255 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:10:25,128 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 29.08.2025 | 15:10:24,669 | 12 | 1 711,50 | |
| 12 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 29.08.2025 | 15:10:23,463 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:10:22,055 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:10:06,334 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.08.2025 | 15:10:05,235 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:09:56,184 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00