Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5673
4530
1647,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 16:33:21,729 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:33:17,459 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 16:33:09,953 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:32:53,351 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:32:47,354 | 111 | 1 632,50 | |
| 111 | 1 632,50 | |||
| 110 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 16:32:29,962 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 07.05.2025 | 16:32:26,366 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:32:20,373 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:32:16,205 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:32:05,792 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 16:31:37,145 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 07.05.2025 | 16:31:30,622 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 16:31:23,568 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 07.05.2025 | 16:31:04,217 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 07.05.2025 | 16:30:54,214 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 07.05.2025 | 16:30:48,274 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 07.05.2025 | 16:30:23,616 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 07.05.2025 | 16:30:16,363 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:30:02,051 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 07.05.2025 | 16:30:01,834 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 07.05.2025 | 16:30:01,721 | 3 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 07.05.2025 | 16:29:37,773 | 12 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 07.05.2025 | 16:29:26,255 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:29:19,006 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:29:13,072 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:29:10,464 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 16:29:04,523 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 16:28:50,768 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 16:28:34,524 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:28:12,219 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 16:28:09,953 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:27:48,642 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 07.05.2025 | 16:27:29,044 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 07.05.2025 | 16:27:13,844 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 07.05.2025 | 16:27:11,615 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:27:06,063 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 07.05.2025 | 16:26:49,278 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 16:26:32,086 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 07.05.2025 | 16:26:18,689 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:26:12,104 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 16:26:11,435 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 07.05.2025 | 16:26:06,004 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:26:05,502 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:25:58,861 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 07.05.2025 | 16:25:39,150 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 07.05.2025 | 16:25:36,333 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 07.05.2025 | 16:25:36,060 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:25:34,547 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 07.05.2025 | 16:25:23,350 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:25:21,743 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:25:14,833 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:25:10,363 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 16:24:40,514 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 07.05.2025 | 16:24:36,745 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 07.05.2025 | 16:24:24,374 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:24:13,792 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:23:46,235 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 07.05.2025 | 16:23:45,630 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:23:44,726 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:23:17,250 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:23:05,886 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 07.05.2025 | 16:23:05,084 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 16:23:01,557 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 16:22:56,019 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 16:22:55,719 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:22:55,015 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:22:46,180 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 07.05.2025 | 16:22:37,703 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:22:32,305 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 07.05.2025 | 16:22:27,746 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 07.05.2025 | 16:22:24,040 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 07.05.2025 | 16:22:04,315 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 07.05.2025 | 16:22:00,605 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 16:21:38,432 | 7 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 07.05.2025 | 16:21:37,546 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 07.05.2025 | 16:21:34,712 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:21:13,307 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 07.05.2025 | 16:21:05,730 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 07.05.2025 | 16:21:03,009 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:21:00,199 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:20:26,755 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 07.05.2025 | 16:20:25,450 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 16:20:23,332 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:20:16,720 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 07.05.2025 | 16:20:12,167 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:19:37,976 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 07.05.2025 | 16:19:16,731 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 07.05.2025 | 16:19:15,123 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 07.05.2025 | 16:19:06,268 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 07.05.2025 | 16:19:00,526 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 16:18:42,000 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 07.05.2025 | 16:18:40,034 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 07.05.2025 | 16:18:22,094 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 16:17:35,294 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 07.05.2025 | 16:17:23,189 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 07.05.2025 | 16:17:15,979 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 07.05.2025 | 16:16:51,857 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 07.05.2025 | 16:16:46,587 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 07.05.2025 | 16:16:45,659 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 07.05.2025 | 16:16:31,041 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:16:25,859 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 16:16:25,463 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 16:16:13,653 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 07.05.2025 | 16:16:07,654 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 07.05.2025 | 16:16:04,127 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 16:16:02,312 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 16:15:57,360 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 16:15:45,515 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:15:44,173 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 16:15:37,374 | 11 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 07.05.2025 | 16:15:29,002 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 16:15:13,358 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 07.05.2025 | 16:15:00,609 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:14:31,561 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 07.05.2025 | 16:14:29,126 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 07.05.2025 | 16:14:27,421 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 07.05.2025 | 16:14:17,859 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:14:16,451 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 07.05.2025 | 16:14:14,236 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 07.05.2025 | 16:14:01,247 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 07.05.2025 | 16:14:00,954 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:13:46,151 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 07.05.2025 | 16:13:44,241 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 16:13:39,905 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 07.05.2025 | 16:13:19,880 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 07.05.2025 | 16:13:06,621 | 9 | 1 628,00 | |
| 9 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 07.05.2025 | 16:13:05,204 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 07.05.2025 | 16:12:50,208 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 16:12:40,862 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 07.05.2025 | 16:12:32,411 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 16:12:18,723 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 16:11:36,904 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 07.05.2025 | 16:11:33,220 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:11:28,527 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 07.05.2025 | 16:11:06,853 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:11:04,640 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 16:10:58,372 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 07.05.2025 | 16:10:51,647 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:10:33,942 | 260 | 1 625,00 | |
| 260 | 1 625,00 | |||
| 260 | 1 625,00 | |||
| 07.05.2025 | 16:10:32,180 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:10:22,741 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 07.05.2025 | 16:10:18,816 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 16:10:08,269 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 16:09:49,237 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 16:09:44,000 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 16:09:32,201 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 07.05.2025 | 16:09:05,858 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:09:05,304 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 07.05.2025 | 16:08:51,304 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 07.05.2025 | 16:08:48,122 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 07.05.2025 | 16:08:44,822 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 16:08:43,986 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 16:08:29,022 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 07.05.2025 | 16:08:28,923 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 07.05.2025 | 16:08:14,130 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 07.05.2025 | 16:08:11,540 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 07.05.2025 | 16:07:47,130 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 07.05.2025 | 16:07:18,765 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 07.05.2025 | 16:07:18,578 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 16:07:18,371 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 16:07:18,197 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 16:07:18,032 | 43 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 43 | 1 626,00 | |||
| 07.05.2025 | 16:07:16,025 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 07.05.2025 | 16:07:05,611 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 07.05.2025 | 16:07:00,882 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:06:44,182 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 16:06:40,733 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 07.05.2025 | 16:06:40,641 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 07.05.2025 | 16:06:39,152 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 16:06:29,629 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 07.05.2025 | 16:06:29,447 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 07.05.2025 | 16:06:29,144 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 07.05.2025 | 16:06:27,644 | 31 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 31 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 07.05.2025 | 16:06:24,228 | 380 | 1 630,00 | |
| 380 | 1 630,00 | |||
| 380 | 1 630,00 | |||
| 07.05.2025 | 16:06:11,967 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 07.05.2025 | 16:06:10,130 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 07.05.2025 | 16:06:02,028 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:05:56,122 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 07.05.2025 | 16:05:54,477 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 07.05.2025 | 16:05:41,686 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 07.05.2025 | 16:05:40,428 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 07.05.2025 | 16:05:35,975 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 07.05.2025 | 16:05:26,587 | 17 | 1 631,00 | |
| 17 | 1 631,00 | |||
| 14 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 16:05:05,547 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 07.05.2025 | 16:05:04,839 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:04:59,470 | 11 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 07.05.2025 | 16:04:53,922 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 16:04:53,566 | 25 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 07.05.2025 | 16:04:51,684 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:04:47,362 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 16:04:30,791 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 16:04:26,711 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 16:04:25,517 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 07.05.2025 | 16:04:24,705 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 07.05.2025 | 16:04:23,559 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 16:04:16,411 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 07.05.2025 | 16:04:15,380 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 07.05.2025 | 16:04:07,300 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 07.05.2025 | 16:04:06,703 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 07.05.2025 | 16:04:05,328 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 07.05.2025 | 16:04:00,560 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 16:03:59,994 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 07.05.2025 | 16:03:58,981 | 148 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 100 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 112 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 32 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 07.05.2025 | 16:03:19,159 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 07.05.2025 | 16:03:05,205 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:03:04,119 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 07.05.2025 | 16:03:03,893 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 07.05.2025 | 16:03:02,786 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 07.05.2025 | 16:03:02,585 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 07.05.2025 | 16:02:52,312 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 07.05.2025 | 16:02:42,558 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 07.05.2025 | 16:02:31,943 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 16:02:29,680 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 07.05.2025 | 16:02:26,862 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:02:25,551 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:02:20,015 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:02:19,202 | 35 | 1 625,00 | |
| 35 | 1 625,00 | |||
| 35 | 1 625,00 | |||
| 07.05.2025 | 16:02:05,349 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 07.05.2025 | 16:02:02,443 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 07.05.2025 | 16:01:58,042 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 07.05.2025 | 16:01:54,826 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 07.05.2025 | 16:01:48,939 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 07.05.2025 | 16:01:48,356 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:01:40,063 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 07.05.2025 | 16:01:39,526 | 11 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 16:01:21,406 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 07.05.2025 | 16:01:17,701 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 07.05.2025 | 16:01:11,639 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 07.05.2025 | 16:01:06,469 | 25 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 07.05.2025 | 16:01:00,423 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 07.05.2025 | 16:00:58,715 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 07.05.2025 | 16:00:51,318 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 07.05.2025 | 16:00:48,436 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 07.05.2025 | 16:00:46,285 | 32 | 1 622,50 | |
| 32 | 1 622,50 | |||
| 32 | 1 622,50 | |||
| 07.05.2025 | 16:00:42,781 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 07.05.2025 | 16:00:41,443 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 07.05.2025 | 16:00:30,001 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 07.05.2025 | 16:00:13,602 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 07.05.2025 | 16:00:08,270 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 07.05.2025 | 16:00:07,974 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 07.05.2025 | 16:00:00,731 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 07.05.2025 | 16:00:00,323 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 07.05.2025 | 15:59:57,708 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 07.05.2025 | 15:59:53,087 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 07.05.2025 | 15:59:52,377 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 07.05.2025 | 15:59:49,993 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 07.05.2025 | 15:59:43,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 07.05.2025 | 15:59:40,456 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 07.05.2025 | 15:59:37,989 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 07.05.2025 | 15:59:32,713 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 07.05.2025 | 15:59:28,330 | 26 | 1 620,00 | |
| 26 | 1 620,00 | |||
| 26 | 1 620,00 | |||
| 07.05.2025 | 15:59:18,891 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 07.05.2025 | 15:58:45,064 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:58:43,051 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 07.05.2025 | 15:58:11,954 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 07.05.2025 | 15:58:03,675 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 07.05.2025 | 15:58:01,287 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:57:52,785 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 07.05.2025 | 15:57:42,747 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 07.05.2025 | 15:57:41,358 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 07.05.2025 | 15:57:38,874 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 07.05.2025 | 15:57:36,233 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:57:19,991 | 11 | 1 617,50 | |
| 11 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 07.05.2025 | 15:57:17,211 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 07.05.2025 | 15:57:10,669 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:56:47,004 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 07.05.2025 | 15:56:39,118 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 07.05.2025 | 15:56:34,674 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 07.05.2025 | 15:56:20,754 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 07.05.2025 | 15:56:08,074 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:56:00,782 | 3 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:55:49,652 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 07.05.2025 | 15:55:43,299 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 07.05.2025 | 15:55:25,226 | 25 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 23 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 07.05.2025 | 15:54:59,837 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 07.05.2025 | 15:54:47,359 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:54:42,646 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 07.05.2025 | 15:54:34,266 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 07.05.2025 | 15:54:33,432 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 07.05.2025 | 15:54:29,444 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 07.05.2025 | 15:54:21,271 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 07.05.2025 | 15:54:14,947 | 8 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 07.05.2025 | 15:54:07,833 | 48 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 07.05.2025 | 15:54:07,765 | 90 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 90 | 1 615,00 | |||
| 42 | 1 615,00 | |||
| 07.05.2025 | 15:53:59,130 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 07.05.2025 | 15:53:59,025 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 07.05.2025 | 15:53:50,282 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 07.05.2025 | 15:53:39,518 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 07.05.2025 | 15:53:23,431 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:53:20,496 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 07.05.2025 | 15:53:15,334 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 07.05.2025 | 15:53:15,146 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 07.05.2025 | 15:53:09,315 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 07.05.2025 | 15:53:03,649 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 07.05.2025 | 15:52:57,391 | 10 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 07.05.2025 | 15:52:52,818 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 07.05.2025 | 15:52:45,368 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:52:33,402 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 07.05.2025 | 15:52:26,188 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 07.05.2025 | 15:52:18,860 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 07.05.2025 | 15:52:17,995 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 07.05.2025 | 15:51:44,689 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 07.05.2025 | 15:51:43,655 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 07.05.2025 | 15:51:37,113 | 12 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 07.05.2025 | 15:51:36,075 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 07.05.2025 | 15:51:31,720 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 07.05.2025 | 15:51:11,574 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 07.05.2025 | 15:51:02,313 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 07.05.2025 | 15:51:01,817 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 07.05.2025 | 15:50:56,159 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 07.05.2025 | 15:50:56,100 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 07.05.2025 | 15:50:50,941 | 21 | 1 618,00 | |
| 21 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 18 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 07.05.2025 | 15:50:40,402 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 38 | 1 618,00 | |||
| 07.05.2025 | 15:50:39,400 | 30 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 21 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 07.05.2025 | 15:50:39,378 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 07.05.2025 | 15:50:19,610 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:49:52,500 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 07.05.2025 | 15:49:30,436 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 07.05.2025 | 15:49:25,226 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 07.05.2025 | 15:49:22,951 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,00
Ask: 1 647,50
Umsatz: 127 195 TEUR -
Allianz SE
Bid: 374,10 / Ask: 374,70
Umsatz: 32 092 TEUR -
Alphabet Inc. Class A
Bid: 132,70 / Ask: 132,84
Umsatz: 30 714 TEUR -
RENK Group AG
Bid: 56,81 / Ask: 56,86
Umsatz: 24 700 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:21:43
Letzte Aktualisierung:
07.05.2025 @ 19:21:43