Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

530

488

8,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:14:59,681	1 150		8,918
			1 150	8,918
			1 150	8,918
12.12.2025	17:14:19,571	950		8,918
			950	8,918
			950	8,918
12.12.2025	17:14:12,614	50		8,918
			50	8,918
			50	8,918
12.12.2025	17:13:32,626	150		8,92
			150	8,92
			150	8,92
12.12.2025	17:13:29,233	300		8,932
			300	8,932
			300	8,932
12.12.2025	17:08:26,233	50		8,952
			50	8,952
			50	8,952
12.12.2025	17:08:12,042	201		8,942
			201	8,942
			201	8,942
12.12.2025	17:08:11,269	599		8,954
			599	8,954
			599	8,954
12.12.2025	17:08:01,063	2		8,952
			2	8,952
			2	8,952
12.12.2025	17:07:55,875	200		8,95
			200	8,95
			200	8,95
12.12.2025	17:06:29,491	400		8,946
			400	8,946
			400	8,946
12.12.2025	17:06:01,592	1 150		8,948
			1 150	8,948
			1 150	8,948
12.12.2025	17:05:46,129	1 150		8,948
			1 150	8,948
			1 150	8,948
12.12.2025	17:04:43,098	3		8,946
			3	8,946
			3	8,946
12.12.2025	17:03:56,487	400		8,94
			400	8,94
			200	8,94
			200	8,94
12.12.2025	17:03:28,134	1		8,956
			1	8,956
			1	8,956
12.12.2025	17:03:16,726	100		8,954
			100	8,954
			100	8,954
12.12.2025	17:02:43,448	50		8,944
			50	8,944
			50	8,944
12.12.2025	17:02:12,773	200		8,964
			200	8,964
			200	8,964
12.12.2025	17:02:03,588	15		8,964
			15	8,964
			15	8,964
12.12.2025	16:59:10,317	257		8,94
			257	8,94
			257	8,94
12.12.2025	16:58:53,561	3 550		8,948
			3 550	8,948
			3 550	8,948
12.12.2025	16:58:12,739	1 150		8,95
			450	8,95
			1 150	8,95
			700	8,95
12.12.2025	16:56:45,049	200		8,964
			200	8,964
			200	8,964
12.12.2025	16:56:27,712	150		8,958
			150	8,958
			150	8,958
12.12.2025	16:55:38,177	100		8,968
			100	8,968
			100	8,968
12.12.2025	16:54:37,673	1 000		8,974
			1 000	8,974
			1 000	8,974
12.12.2025	16:54:31,100	350		8,976
			350	8,976
			350	8,976
12.12.2025	16:54:23,238	1 150		8,976
			1 150	8,976
			1 150	8,976
12.12.2025	16:54:04,733	750		8,962
			750	8,962
			750	8,962
12.12.2025	16:51:22,486	50		8,972
			50	8,972
			50	8,972
12.12.2025	16:49:59,954	3		8,978
			3	8,978
			3	8,978
12.12.2025	16:49:45,369	300		8,982
			300	8,982
			300	8,982
12.12.2025	16:49:38,218	3		8,996
			3	8,996
			3	8,996
12.12.2025	16:49:24,901	150		8,992
			150	8,992
			150	8,992
12.12.2025	16:47:31,169	100		8,982
			100	8,982
			100	8,982
12.12.2025	16:43:53,841	105		8,984
			105	8,984
			105	8,984
12.12.2025	16:43:33,680	999		8,986
			999	8,986
			999	8,986
12.12.2025	16:41:58,269	130		8,974
			130	8,974
			130	8,974
12.12.2025	16:38:05,348	2		8,98
			2	8,98
			2	8,98
12.12.2025	16:36:21,893	500		8,99
			500	8,99
			500	8,99
12.12.2025	16:36:17,777	250		8,988
			250	8,988
			250	8,988
12.12.2025	16:36:16,056	27		8,994
			27	8,994
			27	8,994
12.12.2025	16:35:15,439	200		8,988
			200	8,988
			200	8,988
12.12.2025	16:35:06,904	50		8,99
			50	8,99
			50	8,99
12.12.2025	16:34:52,140	1 000		9,00
			1 000	9,00
			1 000	9,00
12.12.2025	16:34:51,997	1 470		9,00
			200	9,00
			1 000	9,00
			200	9,00
			55	9,00
			100	9,00
			570	9,00
			15	9,00
			800	9,00
12.12.2025	16:34:44,106	600		9,00
			600	9,00
			600	9,00
12.12.2025	16:33:36,851	1 150		9,002
			1 150	9,002
			1 150	9,002
12.12.2025	16:32:19,339	189		9,014
			189	9,014
			189	9,014
12.12.2025	16:31:50,848	100		9,016
			100	9,016
			100	9,016
12.12.2025	16:29:07,937	212		9,002
			212	9,002
			212	9,002
12.12.2025	16:27:42,165	20		9,02
			20	9,02
			20	9,02
12.12.2025	16:26:41,596	230		9,016
			230	9,016
			230	9,016
12.12.2025	16:25:47,752	600		9,01
			600	9,01
			600	9,01
12.12.2025	16:25:15,786	500		9,01
			290	9,01
			210	9,01
			500	9,01
12.12.2025	16:25:15,709	154		9,01
			154	9,01
			154	9,01
12.12.2025	16:22:11,888	230		9,02
			230	9,02
			230	9,02
12.12.2025	16:21:26,865	640		9,02
			640	9,02
			640	9,02
12.12.2025	16:20:24,605	1 950		9,02
			1 000	9,02
			950	9,02
			700	9,02
			1 250	9,02
12.12.2025	16:19:05,752	700		9,022
			700	9,022
			700	9,022
12.12.2025	16:17:36,680	138		9,038
			138	9,038
			138	9,038
12.12.2025	16:17:17,201	850		9,038
			850	9,038
			850	9,038
12.12.2025	16:16:22,076	300		9,02
			300	9,02
			300	9,02
12.12.2025	16:16:09,204	950		9,02
			140	9,02
			950	9,02
			810	9,02
12.12.2025	16:16:05,464	490		9,022
			490	9,022
			490	9,022
12.12.2025	16:15:05,448	617		9,04
			167	9,04
			450	9,04
			617	9,04
12.12.2025	16:15:00,730	250		9,05
			250	9,05
			250	9,05
12.12.2025	16:14:59,062	900		9,05
			300	9,05
			900	9,05
			600	9,05
12.12.2025	16:14:58,429	22		9,054
			22	9,054
			22	9,054
12.12.2025	16:14:48,823	600		9,056
			600	9,056
			600	9,056
12.12.2025	16:10:31,926	1		9,06
			1	9,06
			1	9,06
12.12.2025	16:06:08,134	100		9,09
			100	9,09
			100	9,09
12.12.2025	16:05:19,387	300		9,082
			300	9,082
			300	9,082
12.12.2025	16:04:33,047	200		9,10
			200	9,10
			200	9,10
12.12.2025	16:01:46,651	900		9,112
			900	9,112
			900	9,112
12.12.2025	16:00:51,320	4 300		9,10
			4 300	9,10
			4 300	9,10
12.12.2025	16:00:03,647	2		9,094
			2	9,094
			2	9,094
12.12.2025	15:53:36,239	100		9,058
			100	9,058
			100	9,058
12.12.2025	15:48:09,762	6		9,096
			6	9,096
			6	9,096
12.12.2025	15:46:44,488	110		9,10
			110	9,10
			110	9,10
12.12.2025	15:43:09,201	5		9,092
			5	9,092
			5	9,092
12.12.2025	15:28:57,232	1 100		9,11
			1 100	9,11
			1 100	9,11
12.12.2025	15:25:25,203	27		9,11
			27	9,11
			27	9,11
12.12.2025	15:18:40,039	600		9,114
			600	9,114
			600	9,114
12.12.2025	15:13:55,899	7		9,112
			7	9,112
			7	9,112
12.12.2025	15:13:12,586	700		9,102
			700	9,102
			700	9,102
12.12.2025	15:10:01,508	650		9,106
			650	9,106
			650	9,106
12.12.2025	15:06:45,327	150		9,13
			150	9,13
			150	9,13
12.12.2025	15:06:28,270	150		9,122
			100	9,122
			50	9,122
			150	9,122
12.12.2025	15:06:07,558	950		9,122
			950	9,122
			950	9,122
12.12.2025	15:05:44,042	800		9,126
			800	9,126
			800	9,126
12.12.2025	15:03:53,073	900		9,144
			900	9,144
			900	9,144
12.12.2025	14:59:57,180	50		9,086
			50	9,086
			50	9,086
12.12.2025	14:59:47,684	950		9,086
			950	9,086
			950	9,086
12.12.2025	14:57:46,764	650		9,092
			650	9,092
			650	9,092
12.12.2025	14:54:25,409	700		9,098
			700	9,098
			700	9,098
12.12.2025	14:53:31,818	340		9,098
			340	9,098
			340	9,098
12.12.2025	14:51:43,638	50		9,10
			50	9,10
			50	9,10
12.12.2025	14:51:43,498	850		9,10
			850	9,10
			850	9,10
12.12.2025	14:51:38,366	1 100		9,10
			1 100	9,10
			1 100	9,10
12.12.2025	14:51:25,329	900		9,114
			900	9,114
			900	9,114
12.12.2025	14:47:45,767	330		9,114
			330	9,114
			330	9,114
12.12.2025	14:47:15,094	600		9,114
			600	9,114
			600	9,114
12.12.2025	14:44:16,274	1 100		9,122
			1 100	9,122
			1 100	9,122
12.12.2025	14:43:25,427	420		9,118
			420	9,118
			420	9,118
12.12.2025	14:43:10,495	550		9,118
			550	9,118
			550	9,118
12.12.2025	14:43:03,478	500		9,126
			500	9,126
			500	9,126
12.12.2025	14:38:43,035	300		9,104
			300	9,104
			300	9,104
12.12.2025	14:38:17,671	300		9,11
			300	9,11
			300	9,11
12.12.2025	14:37:43,510	1 100		9,11
			1 100	9,11
			1 100	9,11
12.12.2025	14:34:51,369	1 000		9,124
			1 000	9,124
			1 000	9,124
12.12.2025	14:31:50,852	16 850		9,134
			16 850	9,134
			16 850	9,134
12.12.2025	14:31:40,645	1 100		9,134
			1 100	9,134
			1 100	9,134
12.12.2025	14:31:36,094	100		9,124
			100	9,124
			100	9,124
12.12.2025	14:30:19,298	1 000		9,12
			1 000	9,12
			1 000	9,12
12.12.2025	14:30:14,429	950		9,12
			950	9,12
			950	9,12
12.12.2025	14:30:07,604	1 100		9,12
			1 100	9,12
			1 100	9,12
12.12.2025	14:28:33,688	199		9,12
			199	9,12
			199	9,12
12.12.2025	14:27:53,086	1 100		9,118
			1 100	9,118
			1 100	9,118
12.12.2025	14:26:19,240	950		9,118
			950	9,118
			950	9,118
12.12.2025	14:24:55,110	500		9,12
			500	9,12
			500	9,12
12.12.2025	14:21:40,280	4 900		9,112
			4 900	9,112
			4 900	9,112
12.12.2025	14:20:52,054	1 100		9,114
			1 100	9,114
			1 100	9,114
12.12.2025	14:19:37,792	1 900		9,12
			1 900	9,12
			1 900	9,12
12.12.2025	14:19:25,916	1 100		9,124
			1 100	9,124
			1 100	9,124
12.12.2025	14:16:27,042	350		9,14
			350	9,14
			350	9,14
12.12.2025	14:08:50,945	1 100		9,13
			1 100	9,13
			1 100	9,13
12.12.2025	14:07:40,109	500		9,132
			500	9,132
			500	9,132
12.12.2025	14:06:56,081	939		9,13
			939	9,13
			939	9,13
12.12.2025	14:01:05,565	20		9,162
			20	9,162
			20	9,162
12.12.2025	13:58:51,186	1 000		9,176
			1 000	9,176
			1 000	9,176
12.12.2025	13:57:59,782	451		9,164
			451	9,164
			451	9,164
12.12.2025	13:57:17,113	4 300		9,17
			4 300	9,17
			4 300	9,17
12.12.2025	13:57:06,180	700		9,172
			700	9,172
			700	9,172
12.12.2025	13:56:36,712	28		9,172
			28	9,172
			28	9,172
12.12.2025	13:56:14,646	10		9,172
			10	9,172
			10	9,172
12.12.2025	13:53:22,320	900		9,18
			900	9,18
			900	9,18
12.12.2025	13:51:51,410	100		9,168
			100	9,168
			100	9,168
12.12.2025	13:50:31,884	950		9,18
			950	9,18
			950	9,18
12.12.2025	13:48:35,625	1 100		9,18
			1 100	9,18
			1 100	9,18
12.12.2025	13:47:36,574	20		9,174
			20	9,174
			20	9,174
12.12.2025	13:46:39,191	1		9,198
			1	9,198
			1	9,198
12.12.2025	13:46:01,124	46		9,192
			46	9,192
			46	9,192
12.12.2025	13:43:53,042	52		9,22
			52	9,22
			52	9,22
12.12.2025	13:40:41,442	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:39:24,519	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:38:37,091	11 500		9,21
			11 500	9,21
			11 500	9,21
12.12.2025	13:38:16,538	1 100		9,212
			1 100	9,212
			1 100	9,212
12.12.2025	13:35:42,347	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:33:56,037	45		9,202
			45	9,202
			45	9,202
12.12.2025	13:32:58,840	200		9,20
			200	9,20
			200	9,20
12.12.2025	13:30:55,600	1 100		9,216
			1 100	9,216
			1 100	9,216
12.12.2025	13:30:39,644	1		9,21
			1	9,21
			1	9,21
12.12.2025	13:30:00,110	100		9,176
			100	9,176
			100	9,176
12.12.2025	13:29:59,973	55		9,174
			55	9,174
			55	9,174
12.12.2025	13:28:48,448	20		9,176
			20	9,176
			20	9,176
12.12.2025	13:27:34,005	1 000		9,178
			1 000	9,178
			1 000	9,178
12.12.2025	13:25:52,713	900		9,176
			900	9,176
			900	9,176
12.12.2025	13:24:54,799	23		9,17
			23	9,17
			23	9,17
12.12.2025	13:24:53,394	40		9,17
			40	9,17
			40	9,17
12.12.2025	13:24:33,394	200		9,14
			200	9,14
			200	9,14
12.12.2025	13:24:23,352	1 100		9,14
			1 100	9,14
			1 100	9,14
12.12.2025	13:24:22,977	750		9,136
			750	9,136
			750	9,136
12.12.2025	13:24:00,688	600		9,124
			600	9,124
			600	9,124
12.12.2025	13:21:24,999	55		9,132
			55	9,132
			55	9,132
12.12.2025	13:20:26,867	258		9,134
			258	9,134
			258	9,134
12.12.2025	13:18:31,640	200		9,132
			200	9,132
			200	9,132
12.12.2025	13:16:04,215	1 100		9,142
			1 100	9,142
			1 100	9,142
12.12.2025	13:08:16,217	1		9,142
			1	9,142
			1	9,142
12.12.2025	13:06:30,540	140		9,142
			140	9,142
			140	9,142
12.12.2025	13:02:05,019	50		9,112
			50	9,112
			50	9,112
12.12.2025	12:56:17,882	800		9,148
			800	9,148
			800	9,148
12.12.2025	12:53:22,170	80		9,146
			80	9,146
			80	9,146
12.12.2025	12:52:49,865	1		9,144
			1	9,144
			1	9,144
12.12.2025	12:51:34,073	230		9,152
			230	9,152
			230	9,152
12.12.2025	12:50:48,768	200		9,144
			200	9,144
			200	9,144
12.12.2025	12:48:10,140	15		9,142
			15	9,142
			15	9,142
12.12.2025	12:46:58,344	5		9,138
			5	9,138
			5	9,138
12.12.2025	12:44:32,506	5		9,14
			5	9,14
			5	9,14
12.12.2025	12:34:22,961	55		9,14
			55	9,14
			55	9,14
12.12.2025	12:33:56,394	500		9,134
			500	9,134
			500	9,134
12.12.2025	12:32:33,212	100		9,132
			100	9,132
			100	9,132
12.12.2025	12:32:04,512	1		9,13
			1	9,13
			1	9,13
12.12.2025	12:29:58,113	315		9,13
			315	9,13
			315	9,13
12.12.2025	12:25:26,110	1		9,142
			1	9,142
			1	9,142
12.12.2025	12:24:36,054	500		9,15
			500	9,15
			500	9,15
12.12.2025	12:18:59,722	300		9,168
			300	9,168
			300	9,168
12.12.2025	12:17:02,641	3		9,176
			3	9,176
			3	9,176
12.12.2025	12:12:46,796	10		9,164
			10	9,164
			10	9,164
12.12.2025	12:12:27,722	850		9,17
			850	9,17
			850	9,17
12.12.2025	12:06:39,860	100		9,192
			100	9,192
			100	9,192
12.12.2025	12:05:34,961	80		9,18
			80	9,18
			80	9,18
12.12.2025	12:05:30,667	900		9,18
			900	9,18
			900	9,18
12.12.2025	12:05:00,634	1 100		9,18
			1 100	9,18
			1 100	9,18
12.12.2025	12:05:00,542	60		9,18
			60	9,18
			60	9,18
12.12.2025	12:03:25,498	1 000		9,196
			1 000	9,196
			1 000	9,196
12.12.2025	11:58:21,532	40		9,198
			40	9,198
			40	9,198
12.12.2025	11:56:45,195	163		9,192
			163	9,192
			163	9,192
12.12.2025	11:54:49,019	2		9,194
			2	9,194
			2	9,194
12.12.2025	11:53:13,439	200		9,21
			200	9,21
			200	9,21
12.12.2025	11:43:59,485	1 100		9,19
			1 100	9,19
			1 100	9,19
12.12.2025	11:43:46,220	750		9,19
			750	9,19
			750	9,19
12.12.2025	11:42:10,663	900		9,19
			900	9,19
			900	9,19
12.12.2025	11:42:03,217	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:42:02,898	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:42:02,587	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:41:43,280	700		9,192
			700	9,192
			700	9,192
12.12.2025	11:41:21,470	108		9,20
			108	9,20
			108	9,20
12.12.2025	11:39:28,614	25		9,19
			25	9,19
			25	9,19
12.12.2025	11:38:36,763	1 000		9,19
			1 000	9,19
			1 000	9,19
12.12.2025	11:34:23,026	1 000		9,214
			1 000	9,214
			1 000	9,214
12.12.2025	11:32:20,680	349		9,232
			349	9,232
			349	9,232
12.12.2025	11:30:01,713	2 000		9,222
			2 000	9,222
			2 000	9,222
12.12.2025	11:27:00,011	2 000		9,218
			2 000	9,218
			2 000	9,218
12.12.2025	11:26:26,319	10		9,214
			10	9,214
			10	9,214
12.12.2025	11:24:42,144	108		9,222
			108	9,222
			108	9,222
12.12.2025	11:21:57,160	410		9,218
			410	9,218
			410	9,218
12.12.2025	11:20:18,735	55		9,212
			55	9,212
			55	9,212
12.12.2025	11:19:46,174	100		9,224
			100	9,224
			100	9,224
12.12.2025	11:19:31,615	6		9,214
			6	9,214
			6	9,214
12.12.2025	11:17:04,462	800		9,228
			800	9,228
			800	9,228
12.12.2025	11:16:31,543	700		9,252
			700	9,252
			700	9,252
12.12.2025	11:14:28,418	1 000		9,256
			1 000	9,256
			1 000	9,256
12.12.2025	11:13:38,203	1		9,268
			1	9,268
			1	9,268
12.12.2025	11:11:50,022	2 000		9,26
			1 666	9,26
			334	9,26
			2 000	9,26
12.12.2025	11:11:49,813	1 000		9,26
			1 000	9,26
			1 000	9,26
12.12.2025	11:11:49,709	300		9,256
			300	9,256
			300	9,256
12.12.2025	11:11:21,166	1 050		9,258
			1 050	9,258
			1 050	9,258
12.12.2025	11:11:14,114	8		9,248
			8	9,248
			8	9,248
12.12.2025	11:11:06,930	800		9,24
			800	9,24
			800	9,24
12.12.2025	11:10:36,682	39 150		9,24
			39 150	9,24
			39 150	9,24
12.12.2025	11:09:19,489	850		9,23
			850	9,23
			850	9,23
12.12.2025	11:09:15,839	400		9,23
			400	9,23
			400	9,23
12.12.2025	11:09:10,979	850		9,23
			850	9,23
			850	9,23
12.12.2025	11:07:40,911	1 500		9,236
			1 500	9,236
			1 500	9,236
12.12.2025	11:07:25,771	750		9,236
			750	9,236
			750	9,236
12.12.2025	11:07:20,130	12		9,234
			12	9,234
			12	9,234
12.12.2025	11:06:29,738	200		9,232
			200	9,232
			200	9,232
12.12.2025	11:05:04,812	500		9,22
			500	9,22
			500	9,22
12.12.2025	11:04:40,190	375		9,22
			375	9,22
			375	9,22
12.12.2025	11:02:54,574	100		9,222
			100	9,222
			100	9,222
12.12.2025	11:00:29,788	25		9,228
			25	9,228
			25	9,228
12.12.2025	10:57:43,276	1 000		9,236
			1 000	9,236
			1 000	9,236
12.12.2025	10:55:59,169	55		9,23
			55	9,23
			55	9,23
12.12.2025	10:52:18,966	3		9,246
			3	9,246
			3	9,246
12.12.2025	10:50:46,730	1 100		9,218
			1 100	9,218
			1 100	9,218
12.12.2025	10:50:39,676	200		9,212
			200	9,212
			200	9,212
12.12.2025	10:44:06,269	52		9,192
			52	9,192
			52	9,192
12.12.2025	10:42:35,142	20		9,184
			20	9,184
			20	9,184
12.12.2025	10:39:24,493	160		9,18
			160	9,18
			160	9,18
12.12.2025	10:37:41,114	427		9,184
			427	9,184
			427	9,184
12.12.2025	10:35:20,938	200		9,17
			200	9,17
			200	9,17
12.12.2025	10:29:33,416	100		9,172
			100	9,172
			100	9,172
12.12.2025	10:29:16,442	500		9,168
			500	9,168
			500	9,168
12.12.2025	10:28:43,644	1 000		9,168
			1 000	9,168
			1 000	9,168
12.12.2025	10:27:12,235	600		9,162
			600	9,162
			600	9,162
12.12.2025	10:25:46,236	50		9,158
			50	9,158
			50	9,158
12.12.2025	10:18:00,608	3		9,186
			3	9,186
			3	9,186
12.12.2025	10:17:36,665	1		9,174
			1	9,174
			1	9,174
12.12.2025	10:17:35,861	109		9,174
			109	9,174
			109	9,174
12.12.2025	10:17:02,276	4 150		9,20
			4 150	9,20
			4 150	9,20
12.12.2025	10:16:44,944	850		9,186
			850	9,186
			850	9,186
12.12.2025	10:15:05,997	200		9,178
			200	9,178
			200	9,178
12.12.2025	10:13:30,132	65		9,13
			65	9,13
			65	9,13
12.12.2025	10:13:14,023	400		9,12
			400	9,12
			400	9,12
12.12.2025	10:12:36,693	100		9,112
			100	9,112
			100	9,112
12.12.2025	10:10:33,035	1 100		9,11
			1 100	9,11
			1 100	9,11
12.12.2025	10:10:21,336	1 690		9,118
			1 690	9,118
			1 550	9,118
			140	9,118
12.12.2025	10:09:55,430	1 100		9,12
			1 100	9,12
			1 100	9,12
12.12.2025	10:05:06,630	150		9,162
			150	9,162
			150	9,162
12.12.2025	10:03:59,858	300		9,184
			300	9,184
			300	9,184
12.12.2025	10:03:22,611	1 000		9,152
			1 000	9,152
			1 000	9,152
12.12.2025	10:02:10,363	840		9,15
			90	9,15
			840	9,15
			750	9,15
12.12.2025	10:02:07,823	1		9,154
			1	9,154
			1	9,154
12.12.2025	09:59:55,082	7		9,152
			7	9,152
			7	9,152
12.12.2025	09:59:14,633	17 800		9,152
			17 800	9,152
			17 800	9,152
12.12.2025	09:59:00,710	1 100		9,152
			1 100	9,152
			1 100	9,152
12.12.2025	09:58:45,331	1 100		9,152
			1 100	9,152
			1 100	9,152
12.12.2025	09:58:28,990	350		9,152
			350	9,152
			350	9,152
12.12.2025	09:58:14,217	1 902		9,14
			1 700	9,14
			6	9,14
			202	9,14
			1 896	9,14
12.12.2025	09:57:43,816	800		9,146
			800	9,146
			800	9,146
12.12.2025	09:55:19,295	380		9,20
			380	9,20
			380	9,20
12.12.2025	09:55:11,685	55		9,208
			55	9,208
			55	9,208
12.12.2025	09:54:31,981	18 900		9,226
			18 700	9,226
			200	9,226
			18 900	9,226
12.12.2025	09:53:23,727	1 100		9,216
			1 100	9,216
			1 100	9,216
12.12.2025	09:52:38,529	1		9,23
			1	9,23
			1	9,23
12.12.2025	09:52:20,414	4		9,208
			4	9,208
			4	9,208
12.12.2025	09:48:12,735	4 150		9,22
			4 150	9,22
			4 150	9,22
12.12.2025	09:47:35,254	850		9,182
			850	9,182
			850	9,182
12.12.2025	09:47:29,857	660		9,172
			660	9,172
			660	9,172
12.12.2025	09:47:24,704	25		9,178
			25	9,178
			25	9,178
12.12.2025	09:45:22,488	500		9,22
			500	9,22
			500	9,22
12.12.2025	09:44:50,129	250		9,234
			250	9,234
			250	9,234
12.12.2025	09:44:40,433	150		9,24
			150	9,24
			150	9,24
12.12.2025	09:43:26,831	1 750		9,248
			1 750	9,248
			1 150	9,248
			600	9,248
12.12.2025	09:43:02,069	900		9,248
			900	9,248
			900	9,248
12.12.2025	09:42:30,244	950		9,248
			950	9,248
			950	9,248
12.12.2025	09:41:52,227	1 100		9,248
			1 100	9,248
			1 100	9,248
12.12.2025	09:41:41,663	1 000		9,232
			1 000	9,232
			1 000	9,232
12.12.2025	09:41:31,244	1 100		9,23
			1 100	9,23
			1 100	9,23
12.12.2025	09:41:02,746	25		9,22
			25	9,22
			25	9,22
12.12.2025	09:38:56,829	1		9,182
			1	9,182
			1	9,182
12.12.2025	09:37:43,634	900		9,23
			900	9,23
			900	9,23
12.12.2025	09:35:13,226	490		9,232
			490	9,232
			490	9,232
12.12.2025	09:34:41,204	50		9,20
			50	9,20
			50	9,20
12.12.2025	09:34:27,546	950		9,20
			950	9,20
			950	9,20
12.12.2025	09:31:12,917	600		9,284
			600	9,284
			600	9,284
12.12.2025	09:28:24,146	100		9,302
			100	9,302
			100	9,302
12.12.2025	09:27:37,158	900		9,304
			900	9,304
			900	9,304
12.12.2025	09:27:22,763	100		9,302
			100	9,302
			100	9,302
12.12.2025	09:27:14,687	109		9,288
			109	9,288
			109	9,288
12.12.2025	09:26:33,201	167		9,31
			167	9,31
			167	9,31
12.12.2025	09:25:48,672	300		9,30
			300	9,30
			300	9,30
12.12.2025	09:25:39,452	700		9,30
			700	9,30
			700	9,30
12.12.2025	09:25:29,591	400		9,282
			400	9,282
			400	9,282
12.12.2025	09:24:05,950	100		9,314
			100	9,314
			100	9,314
12.12.2025	09:23:50,027	1 050		9,302
			1 050	9,302
			1 050	9,302
12.12.2025	09:23:37,281	750		9,304
			750	9,304
			750	9,304
12.12.2025	09:22:41,297	70		9,308
			70	9,308
			70	9,308
12.12.2025	09:22:27,394	313		9,32
			313	9,32
			313	9,32
12.12.2025	09:22:13,509	650		9,32
			650	9,32
			650	9,32
12.12.2025	09:21:42,300	700		9,338
			700	9,338
			700	9,338
12.12.2025	09:20:33,695	300		9,34
			300	9,34
			300	9,34
12.12.2025	09:20:06,668	70		9,354
			70	9,354
			70	9,354
12.12.2025	09:19:43,072	200		9,37
			200	9,37
			200	9,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung