Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5329
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 17:46:55,700 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:46:24,314 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:46:21,598 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:46:09,524 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:46:05,739 | 145 | 1 770,00 | |
| 120 | 1 770,00 | |||
| 145 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 17:46:00,993 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:58,092 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 17:45:48,396 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:41,582 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:20,986 | 39 | 1 769,50 | |
| 39 | 1 769,50 | |||
| 36 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 17:45:15,751 | 12 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 09.09.2025 | 17:45:15,089 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:45:11,503 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:45:11,422 | 19 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 19 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 09.09.2025 | 17:45:07,510 | 23 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 17:44:58,332 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:44:52,057 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:44:48,332 | 20 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:44:41,934 | 22 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 18 | 1 769,50 | |||
| 09.09.2025 | 17:43:58,326 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:43:54,801 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:43:50,157 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 09.09.2025 | 17:43:35,851 | 14 | 1 770,50 | |
| 14 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 09.09.2025 | 17:43:24,932 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:43:19,108 | 131 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 131 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 17:43:14,552 | 12 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 09.09.2025 | 17:43:11,624 | 32 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:42:04,374 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:41:50,824 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:41:36,233 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 09.09.2025 | 17:41:07,564 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 17:41:02,216 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 09.09.2025 | 17:40:50,049 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:40:49,409 | 50 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 17:40:44,356 | 119 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 88 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 17:40:33,061 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 09.09.2025 | 17:40:14,868 | 151 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 110 | 1 769,00 | |||
| 51 | 1 769,00 | |||
| 39 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 17:40:02,551 | 61 | 1 772,00 | |
| 61 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 09.09.2025 | 17:39:40,518 | 66 | 1 774,00 | |
| 66 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 37 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 17:39:33,790 | 56 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 56 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:39:30,273 | 4 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:38:53,550 | 57 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 57 | 1 774,50 | |||
| 09.09.2025 | 17:38:30,902 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 17:38:23,054 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:38:19,532 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 09.09.2025 | 17:38:14,671 | 61 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:37:18,205 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 09.09.2025 | 17:37:05,654 | 16 | 1 776,50 | |
| 16 | 1 776,50 | |||
| 16 | 1 776,50 | |||
| 09.09.2025 | 17:37:05,500 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:37:02,294 | 8 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 09.09.2025 | 17:36:59,617 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:58,659 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:57,420 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:56,317 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:36:52,075 | 179 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 179 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 100 | 1 777,00 | |||
| 09.09.2025 | 17:36:49,041 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:46,161 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:36:43,273 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:33,495 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,469 | 26 | 1 777,50 | |
| 26 | 1 777,50 | |||
| 26 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,309 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 21 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,133 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:27,156 | 60 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 09.09.2025 | 17:29:51,499 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 09.09.2025 | 17:29:51,294 | 102 | 1 777,00 | |
| 100 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 102 | 1 777,00 | |||
| 09.09.2025 | 17:28:34,682 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:28:16,466 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:28:09,015 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:27:59,635 | 28 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 09.09.2025 | 17:27:54,643 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:27:33,024 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:32,297 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:27:28,775 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:05,260 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:01,716 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 17:26:51,755 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:26:20,334 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 17:26:15,778 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 09.09.2025 | 17:26:10,275 | 13 | 1 775,50 | |
| 13 | 1 775,50 | |||
| 13 | 1 775,50 | |||
| 09.09.2025 | 17:26:06,773 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 09.09.2025 | 17:26:01,970 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:25:50,746 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 09.09.2025 | 17:25:50,319 | 27 | 1 777,00 | |
| 27 | 1 777,00 | |||
| 27 | 1 777,00 | |||
| 09.09.2025 | 17:25:45,733 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:25:07,517 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:25:00,120 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 09.09.2025 | 17:25:00,051 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:24:51,091 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:24:49,383 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:24:34,158 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 09.09.2025 | 17:23:41,968 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:23:39,154 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 09.09.2025 | 17:23:17,284 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:22:50,702 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 09.09.2025 | 17:22:48,149 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:22:30,431 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 17:22:28,207 | 23 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23 | 1 776,00 | |||
| 09.09.2025 | 17:22:01,371 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:21:28,712 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:21:24,544 | 17 | 1 776,00 | |
| 17 | 1 776,00 | |||
| 17 | 1 776,00 | |||
| 09.09.2025 | 17:21:23,601 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:21:21,482 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 09.09.2025 | 17:21:16,961 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 17:20:54,219 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 09.09.2025 | 17:20:49,681 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:20:34,297 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 17:20:16,868 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:20:08,294 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 17:20:03,049 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 17:19:58,707 | 31 | 1 775,50 | |
| 31 | 1 775,50 | |||
| 31 | 1 775,50 | |||
| 09.09.2025 | 17:19:34,219 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:19:27,079 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 17:18:55,338 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:18:27,398 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:18:22,464 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 09.09.2025 | 17:18:07,012 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 09.09.2025 | 17:17:53,697 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:17:27,083 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:17:26,812 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 09.09.2025 | 17:17:16,718 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:17:10,681 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:58,902 | 13 | 1 777,50 | |
| 13 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 09.09.2025 | 17:16:52,764 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:16:51,461 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:16:41,798 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:16:40,993 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:40,489 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:38,173 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:16:29,914 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:16:27,852 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:16:15,630 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 09.09.2025 | 17:16:02,242 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:15:46,816 | 60 | 1 776,00 | |
| 60 | 1 776,00 | |||
| 29 | 1 776,00 | |||
| 29 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:15:40,149 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:15:33,702 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:15:18,943 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:18,170 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:16,913 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:13,130 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 09.09.2025 | 17:15:07,601 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 17:15:05,147 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:14:59,799 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 09.09.2025 | 17:14:50,992 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:14:39,926 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 17:14:33,186 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 09.09.2025 | 17:13:56,763 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 17:13:50,639 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:13:48,512 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 09.09.2025 | 17:13:48,011 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:13:46,968 | 67 | 1 774,00 | |
| 67 | 1 774,00 | |||
| 67 | 1 774,00 | |||
| 09.09.2025 | 17:13:39,632 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 09.09.2025 | 17:13:36,630 | 39 | 1 774,00 | |
| 39 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 33 | 1 774,00 | |||
| 09.09.2025 | 17:13:29,759 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 17:13:26,376 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:13:23,160 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:13:14,399 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 17:13:02,624 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 17:12:50,954 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:12:41,496 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:12:40,692 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:12:15,922 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:12:05,855 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 09.09.2025 | 17:11:56,862 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 09.09.2025 | 17:11:48,911 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:11:34,110 | 13 | 1 777,00 | |
| 13 | 1 777,00 | |||
| 13 | 1 777,00 | |||
| 09.09.2025 | 17:11:26,969 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 09.09.2025 | 17:11:19,765 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 09.09.2025 | 17:11:19,628 | 9 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 9 | 1 778,50 | |||
| 09.09.2025 | 17:11:16,933 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 09.09.2025 | 17:11:14,598 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:11:09,868 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:10:59,119 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:10:45,732 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:10:45,130 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:10:37,681 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 17:10:34,762 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 09.09.2025 | 17:10:32,347 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:10:01,267 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 17:09:59,356 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 09.09.2025 | 17:09:57,544 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 17:09:31,004 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 09.09.2025 | 17:09:24,052 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 09.09.2025 | 17:09:13,070 | 15 | 1 780,50 | |
| 15 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 09.09.2025 | 17:09:11,279 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 17:09:04,433 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 09.09.2025 | 17:08:57,438 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 09.09.2025 | 17:08:56,097 | 57 | 1 780,00 | |
| 17 | 1 780,00 | |||
| 57 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 09.09.2025 | 17:08:51,549 | 65 | 1 780,00 | |
| 33 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 65 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 09.09.2025 | 17:08:43,822 | 2 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 17:08:37,380 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 17:08:37,303 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 17:08:37,176 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 09.09.2025 | 17:08:36,980 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 09.09.2025 | 17:08:34,385 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 09.09.2025 | 17:08:28,123 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 09.09.2025 | 17:08:15,764 | 8 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 09.09.2025 | 17:08:15,635 | 19 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 19 | 1 779,00 | |||
| 09.09.2025 | 17:08:05,878 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 17:07:47,101 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:07:45,810 | 26 | 1 778,00 | |
| 26 | 1 778,00 | |||
| 26 | 1 778,00 | |||
| 09.09.2025 | 17:07:45,489 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:07:39,857 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:07:28,399 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:07:23,760 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 09.09.2025 | 17:07:22,743 | 38 | 1 778,00 | |
| 38 | 1 778,00 | |||
| 38 | 1 778,00 | |||
| 09.09.2025 | 17:07:16,459 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:07:11,992 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:07:03,121 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 09.09.2025 | 17:06:43,174 | 40 | 1 778,00 | |
| 36 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 09.09.2025 | 17:06:38,499 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:05:54,676 | 40 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 09.09.2025 | 17:05:35,322 | 13 | 1 778,00 | |
| 13 | 1 778,00 | |||
| 13 | 1 778,00 | |||
| 09.09.2025 | 17:05:21,840 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:05:21,239 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:05:17,178 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:05:07,561 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 09.09.2025 | 17:05:00,009 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:04:43,190 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:04:42,084 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:04:32,658 | 13 | 1 777,00 | |
| 13 | 1 777,00 | |||
| 13 | 1 777,00 | |||
| 09.09.2025 | 17:04:32,502 | 21 | 1 778,00 | |
| 21 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 09.09.2025 | 17:04:17,404 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 09.09.2025 | 17:04:15,437 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:04:13,713 | 13 | 1 777,00 | |
| 13 | 1 777,00 | |||
| 13 | 1 777,00 | |||
| 09.09.2025 | 17:04:09,090 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:04:08,983 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:04:05,459 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:03:59,128 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:03:35,150 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:03:19,812 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 09.09.2025 | 17:03:13,558 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:03:13,161 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:03:10,111 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 17:03:00,451 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,987 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,805 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,612 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,456 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,226 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,111 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:02:54,950 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:02:54,816 | 39 | 1 777,00 | |
| 38 | 1 777,00 | |||
| 39 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:02:51,229 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 09.09.2025 | 17:02:51,000 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 09.09.2025 | 17:02:50,837 | 41 | 1 778,00 | |
| 12 | 1 778,00 | |||
| 29 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:01:48,531 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 09.09.2025 | 17:01:22,446 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:01:14,364 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 09.09.2025 | 17:00:46,114 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 17:00:35,555 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 17:00:28,437 | 27 | 1 775,00 | |
| 27 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 09.09.2025 | 17:00:28,242 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 09.09.2025 | 17:00:17,291 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 09.09.2025 | 17:00:09,618 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 17:00:06,470 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:00:04,342 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 17:00:00,947 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:59:52,984 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:59:51,778 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 09.09.2025 | 16:59:48,558 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:59:33,741 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:59:32,103 | 13 | 1 773,00 | |
| 13 | 1 773,00 | |||
| 13 | 1 773,00 | |||
| 09.09.2025 | 16:59:28,435 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:59:05,883 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 16:59:01,437 | 34 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 29 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 09.09.2025 | 16:57:40,991 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:57:40,869 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:57:39,866 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 16:57:32,720 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 16:57:32,510 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 16:57:11,304 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 16:56:49,846 | 27 | 1 776,00 | |
| 27 | 1 776,00 | |||
| 27 | 1 776,00 | |||
| 09.09.2025 | 16:56:41,293 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 16:56:38,850 | 15 | 1 776,50 | |
| 15 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 16:56:32,391 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 16:56:30,122 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 16:56:11,460 | 6 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 09.09.2025 | 16:56:10,597 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 16:56:03,086 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 16:56:01,432 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 16 | 1 774,00 | |||
| 09.09.2025 | 16:56:00,290 | 27 | 1 773,00 | |
| 27 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 09.09.2025 | 16:55:59,957 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 09.09.2025 | 16:55:59,772 | 41 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 35 | 1 773,00 | |||
| 09.09.2025 | 16:55:50,133 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 09.09.2025 | 16:55:40,427 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:55:40,193 | 13 | 1 773,50 | |
| 13 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 16:55:01,331 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:54:54,222 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:54:52,338 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 09.09.2025 | 16:54:45,266 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 16:54:43,555 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:54:36,319 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:54:15,884 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00