Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5787
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:38:58,058 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 16:38:44,603 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 30.04.2025 | 16:38:43,630 | 72 | 1 486,00 | |
| 32 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 69 | 1 486,00 | |||
| 35 | 1 486,00 | |||
| 30.04.2025 | 16:38:38,494 | 13 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 12 | 1 485,50 | |||
| 13 | 1 485,50 | |||
| 30.04.2025 | 16:38:38,310 | 10 | 1 485,00 | |
| 9 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 16:38:22,482 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 30.04.2025 | 16:38:19,380 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 16:38:17,878 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:38:12,571 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 30.04.2025 | 16:38:07,281 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:38:04,530 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:38:02,618 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 30.04.2025 | 16:37:58,488 | 15 | 1 485,00 | |
| 15 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 30.04.2025 | 16:37:56,148 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:37:55,141 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 30.04.2025 | 16:37:50,230 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 16:37:42,944 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 30.04.2025 | 16:37:41,722 | 9 | 1 485,50 | |
| 9 | 1 485,50 | |||
| 9 | 1 485,50 | |||
| 30.04.2025 | 16:37:41,285 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 16:37:40,287 | 4 | 1 485,50 | |
| 4 | 1 485,50 | |||
| 4 | 1 485,50 | |||
| 30.04.2025 | 16:37:40,113 | 13 | 1 485,50 | |
| 13 | 1 485,50 | |||
| 13 | 1 485,50 | |||
| 30.04.2025 | 16:37:32,917 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 30.04.2025 | 16:37:27,746 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 16:37:26,404 | 239 | 1 485,00 | |
| 30 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 90 | 1 485,00 | |||
| 147 | 1 485,00 | |||
| 200 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 30.04.2025 | 16:37:22,093 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 16:37:18,920 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 16:37:18,482 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 16:37:18,336 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 16:37:18,044 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 28 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 16:37:09,920 | 20 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 16:37:09,594 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 16:37:04,639 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 16:36:57,523 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 30.04.2025 | 16:36:54,218 | 6 | 1 484,00 | |
| 6 | 1 484,00 | |||
| 6 | 1 484,00 | |||
| 30.04.2025 | 16:36:53,509 | 6 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 16:36:11,651 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 30.04.2025 | 16:36:10,969 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 30.04.2025 | 16:36:04,645 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 30.04.2025 | 16:35:57,940 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 16:35:53,720 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 30.04.2025 | 16:35:43,737 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 16:35:43,583 | 190 | 1 484,00 | |
| 150 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 93 | 1 484,00 | |||
| 97 | 1 484,00 | |||
| 30.04.2025 | 16:35:41,379 | 40 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 30.04.2025 | 16:35:40,590 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 30.04.2025 | 16:35:35,077 | 40 | 1 483,50 | |
| 40 | 1 483,50 | |||
| 40 | 1 483,50 | |||
| 30.04.2025 | 16:35:32,155 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 30.04.2025 | 16:35:28,090 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 16:35:28,014 | 25 | 1 483,50 | |
| 25 | 1 483,50 | |||
| 25 | 1 483,50 | |||
| 30.04.2025 | 16:35:25,463 | 15 | 1 483,50 | |
| 15 | 1 483,50 | |||
| 15 | 1 483,50 | |||
| 30.04.2025 | 16:35:24,913 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 16:35:11,793 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 16:35:09,423 | 51 | 1 484,00 | |
| 49 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 50 | 1 484,00 | |||
| 30.04.2025 | 16:34:47,813 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 30.04.2025 | 16:34:38,797 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:34:38,414 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 30.04.2025 | 16:34:38,038 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:34:30,533 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 16:34:26,943 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 30.04.2025 | 16:34:24,494 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 16:34:18,799 | 40 | 1 483,50 | |
| 40 | 1 483,50 | |||
| 40 | 1 483,50 | |||
| 30.04.2025 | 16:34:17,839 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 30.04.2025 | 16:34:16,012 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 16:34:14,340 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:34:14,043 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:34:10,712 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 30.04.2025 | 16:33:57,659 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 30.04.2025 | 16:33:57,095 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:33:55,517 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:33:51,612 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:33:51,236 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 16:33:50,634 | 12 | 1 484,00 | |
| 12 | 1 484,00 | |||
| 12 | 1 484,00 | |||
| 30.04.2025 | 16:33:50,282 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:33:48,531 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 30.04.2025 | 16:33:01,192 | 40 | 1 483,50 | |
| 40 | 1 483,50 | |||
| 40 | 1 483,50 | |||
| 30.04.2025 | 16:32:47,989 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 16:32:45,272 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 16:32:42,567 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:32:34,716 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 30.04.2025 | 16:32:34,505 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 16:32:26,560 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 16:32:25,511 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 30.04.2025 | 16:32:20,512 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 30.04.2025 | 16:32:19,989 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 30.04.2025 | 16:32:18,301 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 16:32:09,378 | 8 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 8 | 1 483,50 | |||
| 30.04.2025 | 16:32:03,601 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 16:31:45,951 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 30.04.2025 | 16:31:42,216 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 16:31:40,756 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 16:31:36,617 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 16:31:34,329 | 27 | 1 485,00 | |
| 27 | 1 485,00 | |||
| 27 | 1 485,00 | |||
| 30.04.2025 | 16:31:33,547 | 20 | 1 485,50 | |
| 20 | 1 485,50 | |||
| 20 | 1 485,50 | |||
| 30.04.2025 | 16:31:28,977 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:31:24,204 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 30.04.2025 | 16:31:19,321 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:31:17,463 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 30.04.2025 | 16:31:17,303 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 16:31:12,498 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 16:31:08,930 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 30.04.2025 | 16:31:07,795 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 30.04.2025 | 16:30:47,299 | 36 | 1 485,00 | |
| 36 | 1 485,00 | |||
| 6 | 1 485,00 | |||
| 22 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 30.04.2025 | 16:30:46,197 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 26 | 1 485,00 | |||
| 14 | 1 485,00 | |||
| 30.04.2025 | 16:30:46,010 | 40 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 16:30:45,376 | 40 | 1 485,00 | |
| 15 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 30.04.2025 | 16:30:45,214 | 190 | 1 485,00 | |
| 150 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 139 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 16:30:44,261 | 241 | 1 485,00 | |
| 241 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 200 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 16:30:28,354 | 22 | 1 484,50 | |
| 22 | 1 484,50 | |||
| 22 | 1 484,50 | |||
| 30.04.2025 | 16:30:26,043 | 18 | 1 484,50 | |
| 18 | 1 484,50 | |||
| 18 | 1 484,50 | |||
| 30.04.2025 | 16:30:25,729 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 30.04.2025 | 16:30:16,886 | 42 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 34 | 1 484,00 | |||
| 30.04.2025 | 16:30:05,207 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 16:30:02,270 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 16:29:55,609 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 30.04.2025 | 16:29:50,991 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:29:33,542 | 17 | 1 483,00 | |
| 17 | 1 483,00 | |||
| 17 | 1 483,00 | |||
| 30.04.2025 | 16:29:33,399 | 43 | 1 483,00 | |
| 43 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 16:29:32,239 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 16:29:24,801 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 16:29:12,721 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 16:28:55,599 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 16:28:47,108 | 7 | 1 483,00 | |
| 7 | 1 483,00 | |||
| 7 | 1 483,00 | |||
| 30.04.2025 | 16:28:38,149 | 14 | 1 483,00 | |
| 14 | 1 483,00 | |||
| 14 | 1 483,00 | |||
| 30.04.2025 | 16:28:31,540 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 16:28:30,146 | 8 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 8 | 1 483,50 | |||
| 30.04.2025 | 16:28:28,193 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 16:28:25,792 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 30.04.2025 | 16:28:21,458 | 5 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 30.04.2025 | 16:28:09,709 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:28:09,016 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 16:28:08,002 | 11 | 1 481,50 | |
| 11 | 1 481,50 | |||
| 11 | 1 481,50 | |||
| 30.04.2025 | 16:28:04,584 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 16:27:52,199 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 16:27:51,414 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 16:27:51,306 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 16:27:51,211 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 16:27:46,771 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 16:27:35,110 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:27:34,732 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 30.04.2025 | 16:27:34,200 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 16:27:33,078 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 16:27:31,918 | 8 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 30.04.2025 | 16:27:13,878 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 16:27:13,559 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:27:07,521 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 16:26:57,838 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 30.04.2025 | 16:26:51,760 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:26:43,740 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 16:26:39,589 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:26:16,942 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 16:26:16,587 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:26:13,064 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:26:10,550 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 16:26:05,819 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 16:26:05,588 | 35 | 1 480,00 | |
| 35 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 30.04.2025 | 16:26:05,389 | 40 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 30.04.2025 | 16:26:03,813 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 19 | 1 480,00 | |||
| 30.04.2025 | 16:26:03,448 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 29 | 1 480,00 | |||
| 30.04.2025 | 16:25:58,205 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 30.04.2025 | 16:25:54,957 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:25:51,654 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 16:25:50,526 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 16:25:35,329 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:25:34,930 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:25:32,658 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 16:25:31,646 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 16:25:31,036 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:25:25,141 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:25:14,100 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:24:55,384 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:24:38,275 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:24:37,884 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:24:14,237 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 16:24:02,046 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:42,620 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:33,960 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:19,272 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:18,410 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:17,919 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:23:14,534 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:22:50,183 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 16:22:45,905 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 16:22:38,004 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:22:30,509 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 16:22:06,446 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:22:00,644 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 16:21:46,368 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:21:39,210 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:21:31,876 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:21:31,679 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 16:21:31,478 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 16:21:19,008 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:21:16,104 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:52,518 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 16:20:45,785 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:43,971 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:43,670 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 16:20:37,204 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:20:32,235 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:20:14,992 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:58,455 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:53,330 | 16 | 1 479,00 | |
| 16 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 30.04.2025 | 16:19:51,517 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:19:48,316 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 16:19:41,273 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:38,790 | 2 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:34,322 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 16:19:33,176 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 16:19:27,183 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:23,972 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:19:20,036 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:18,486 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:08,519 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:18:57,692 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:18:50,741 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:18:45,902 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:18:38,575 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 16:18:26,745 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 16:18:26,275 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:18:11,617 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 16:18:01,600 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:18:01,508 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:17:59,751 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 16:17:59,596 | 41 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 41 | 1 478,00 | |||
| 30.04.2025 | 16:17:54,713 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 16:17:49,334 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 16:17:48,833 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:17:46,760 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 16:17:30,114 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:17:15,312 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 16:17:10,958 | 50 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 16:16:56,677 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 16:16:56,504 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:16:47,954 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 16:16:27,321 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:16:17,826 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 16:16:03,590 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 16:15:56,797 | 18 | 1 480,00 | |
| 18 | 1 480,00 | |||
| 18 | 1 480,00 | |||
| 30.04.2025 | 16:15:53,306 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:15:51,493 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 16:15:44,309 | 7 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 30.04.2025 | 16:15:39,390 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 16:15:38,963 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 16:15:38,806 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 16:15:38,662 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 16:15:16,303 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 16:15:09,922 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 16:15:01,280 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 16:15:01,154 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 16:15:01,021 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 16:14:45,140 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:14:36,307 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:14:35,552 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 16:14:07,797 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 30.04.2025 | 16:14:05,826 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:13:39,160 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:13:27,189 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 16:13:20,720 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:12:57,689 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 16:12:43,074 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 16:12:41,288 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:12:29,811 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 16:12:29,644 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 30.04.2025 | 16:12:28,286 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 30.04.2025 | 16:12:28,098 | 126 | 1 482,00 | |
| 25 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 100 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 48 | 1 482,00 | |||
| 30.04.2025 | 16:12:19,695 | 121 | 1 482,00 | |
| 116 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 100 | 1 482,00 | |||
| 30.04.2025 | 16:11:51,129 | 61 | 1 482,00 | |
| 6 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 13 | 1 482,00 | |||
| 7 | 1 482,00 | |||
| 54 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 30.04.2025 | 16:11:04,373 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 16:10:44,863 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:10:40,028 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:10:31,990 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:10:30,574 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:10:28,350 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:10:24,334 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 16:10:22,432 | 8 | 1 478,00 | |
| 8 | 1 478,00 | |||
| 8 | 1 478,00 | |||
| 30.04.2025 | 16:10:07,428 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 16:10:04,579 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 16:09:48,460 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:09:47,091 | 3 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 16:09:45,541 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 16:09:24,505 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 16:09:14,987 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:09:13,484 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:09:03,747 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 16:09:02,608 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:08:50,649 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:08:48,405 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:08:44,399 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:08:34,256 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:08:08,675 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:07:57,043 | 14 | 1 477,50 | |
| 14 | 1 477,50 | |||
| 14 | 1 477,50 | |||
| 30.04.2025 | 16:07:48,045 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:07:46,837 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:07:35,266 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:07:27,315 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:07:22,227 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:06:49,359 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 16:06:47,434 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:06:37,604 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 16:06:04,316 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 30.04.2025 | 16:06:04,186 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 16:05:57,140 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 16:05:50,396 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:05:41,022 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 16:05:40,443 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:05:34,122 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 16:05:19,107 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:05:17,597 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:05:16,661 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 16:05:13,423 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00