Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

539

794

364,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	13:58:38,640	3		364,00
			3	364,00
			3	364,00
21.11.2025	13:56:37,024	23		363,90
			23	363,90
			23	363,90
21.11.2025	13:56:14,262	37		364,00
			37	364,00
			37	364,00
21.11.2025	13:56:06,380	1		364,10
			1	364,10
			1	364,10
21.11.2025	13:48:50,986	15		364,20
			15	364,20
			15	364,20
21.11.2025	13:48:12,331	25		364,40
			25	364,40
			25	364,40
21.11.2025	13:47:16,544	250		364,20
			250	364,20
			250	364,20
21.11.2025	13:46:16,749	10		364,30
			10	364,30
			10	364,30
21.11.2025	13:43:25,953	785		364,10
			785	364,10
			785	364,10
21.11.2025	13:43:12,372	425		364,10
			425	364,10
			425	364,10
21.11.2025	13:42:16,363	50		364,10
			50	364,10
			50	364,10
21.11.2025	13:40:25,638	12		364,30
			12	364,30
			12	364,30
21.11.2025	13:39:53,611	10		364,40
			10	364,40
			10	364,40
21.11.2025	13:39:46,276	54		364,40
			54	364,40
			54	364,40
21.11.2025	13:38:44,242	10		364,20
			10	364,20
			10	364,20
21.11.2025	13:37:49,608	36		364,20
			36	364,20
			36	364,20
21.11.2025	13:37:49,503	20		364,10
			20	364,10
			20	364,10
21.11.2025	13:37:49,330	425		364,10
			425	364,10
			425	364,10
21.11.2025	13:37:22,096	125		364,10
			125	364,10
			125	364,10
21.11.2025	13:36:26,647	10		363,90
			10	363,90
			10	363,90
21.11.2025	13:36:10,814	4		363,80
			4	363,80
			4	363,80
21.11.2025	13:35:24,705	130		363,60
			130	363,60
			130	363,60
21.11.2025	13:34:14,167	26		363,40
			26	363,40
			26	363,40
21.11.2025	13:31:12,472	10		363,30
			10	363,30
			10	363,30
21.11.2025	13:30:35,155	5		363,50
			5	363,50
			5	363,50
21.11.2025	13:29:52,036	30		363,40
			30	363,40
			30	363,40
21.11.2025	13:28:32,800	3		363,40
			3	363,40
			3	363,40
21.11.2025	13:27:10,876	1		363,30
			1	363,30
			1	363,30
21.11.2025	13:25:37,109	10		363,00
			10	363,00
			10	363,00
21.11.2025	13:25:12,920	21		363,10
			21	363,10
			21	363,10
21.11.2025	13:23:55,779	15		362,80
			15	362,80
			15	362,80
21.11.2025	13:20:36,911	5		363,40
			5	363,40
			5	363,40
21.11.2025	13:20:22,819	30		363,60
			30	363,60
			30	363,60
21.11.2025	13:19:43,260	50		363,50
			50	363,50
			50	363,50
21.11.2025	13:19:07,898	3		363,60
			3	363,60
			3	363,60
21.11.2025	13:14:29,346	2		363,50
			2	363,50
			2	363,50
21.11.2025	13:14:21,887	27		363,50
			27	363,50
			27	363,50
21.11.2025	13:11:32,619	4		363,50
			4	363,50
			4	363,50
21.11.2025	13:09:47,302	60		363,50
			60	363,50
			60	363,50
21.11.2025	13:09:20,941	5		363,80
			5	363,80
			5	363,80
21.11.2025	13:08:32,130	15		363,90
			15	363,90
			15	363,90
21.11.2025	13:07:42,484	27		364,00
			27	364,00
			27	364,00
21.11.2025	13:07:11,765	5		364,00
			5	364,00
			5	364,00
21.11.2025	13:06:55,448	40		363,90
			40	363,90
			40	363,90
21.11.2025	13:05:34,755	150		363,80
			130	363,80
			20	363,80
			150	363,80
21.11.2025	13:03:26,961	447		364,30
			22	364,30
			425	364,30
			447	364,30
21.11.2025	13:02:33,348	3		363,90
			3	363,90
			3	363,90
21.11.2025	13:01:12,868	4		363,90
			4	363,90
			4	363,90
21.11.2025	12:57:26,925	60		363,80
			60	363,80
			60	363,80
21.11.2025	12:57:04,874	2		364,20
			2	364,20
			2	364,20
21.11.2025	12:57:04,754	5		364,20
			5	364,20
			5	364,20
21.11.2025	12:56:55,544	300		364,00
			300	364,00
			300	364,00
21.11.2025	12:56:18,945	125		364,20
			125	364,20
			125	364,20
21.11.2025	12:55:44,917	24		364,10
			24	364,10
			24	364,10
21.11.2025	12:55:27,426	275		364,20
			275	364,20
			275	364,20
21.11.2025	12:53:49,376	5		364,10
			5	364,10
			5	364,10
21.11.2025	12:53:01,038	25		364,20
			25	364,20
			25	364,20
21.11.2025	12:52:58,470	7		364,30
			7	364,30
			7	364,30
21.11.2025	12:51:55,227	17		364,40
			17	364,40
			17	364,40
21.11.2025	12:51:22,597	100		364,30
			100	364,30
			100	364,30
21.11.2025	12:47:50,858	5		364,50
			5	364,50
			5	364,50
21.11.2025	12:47:43,245	19		364,50
			19	364,50
			19	364,50
21.11.2025	12:47:34,408	5		364,30
			5	364,30
			5	364,30
21.11.2025	12:46:27,142	60		364,50
			60	364,50
			60	364,50
21.11.2025	12:42:16,694	5		364,20
			5	364,20
			5	364,20
21.11.2025	12:42:03,869	4		364,20
			4	364,20
			4	364,20
21.11.2025	12:41:06,533	30		364,30
			30	364,30
			30	364,30
21.11.2025	12:40:44,356	100		364,20
			100	364,20
			100	364,20
21.11.2025	12:40:39,775	200		364,20
			200	364,20
			200	364,20
21.11.2025	12:39:02,805	10		364,30
			10	364,30
			10	364,30
21.11.2025	12:35:55,430	82		364,00
			82	364,00
			82	364,00
21.11.2025	12:34:57,722	2		363,90
			2	363,90
			2	363,90
21.11.2025	12:34:49,280	30		363,80
			30	363,80
			30	363,80
21.11.2025	12:34:29,754	5		363,80
			5	363,80
			5	363,80
21.11.2025	12:33:59,620	1		363,90
			1	363,90
			1	363,90
21.11.2025	12:31:39,145	3		363,70
			3	363,70
			3	363,70
21.11.2025	12:31:31,092	1		363,90
			1	363,90
			1	363,90
21.11.2025	12:30:58,445	20		363,70
			20	363,70
			20	363,70
21.11.2025	12:30:51,672	38		363,90
			38	363,90
			38	363,90
21.11.2025	12:30:50,942	1		363,90
			1	363,90
			1	363,90
21.11.2025	12:29:27,775	10		364,00
			10	364,00
			10	364,00
21.11.2025	12:26:50,801	150		363,90
			150	363,90
			150	363,90
21.11.2025	12:24:49,153	13		364,40
			13	364,40
			13	364,40
21.11.2025	12:23:55,729	20		364,40
			20	364,40
			20	364,40
21.11.2025	12:23:54,646	1		364,50
			1	364,50
			1	364,50
21.11.2025	12:23:19,794	15		364,60
			15	364,60
			15	364,60
21.11.2025	12:22:04,074	200		364,70
			200	364,70
			200	364,70
21.11.2025	12:20:51,853	20		364,70
			20	364,70
			20	364,70
21.11.2025	12:19:25,083	11		364,50
			11	364,50
			11	364,50
21.11.2025	12:18:28,215	1		364,40
			1	364,40
			1	364,40
21.11.2025	12:17:43,968	10		364,60
			10	364,60
			10	364,60
21.11.2025	12:16:41,066	14		364,60
			14	364,60
			14	364,60
21.11.2025	12:16:03,465	19		364,80
			19	364,80
			19	364,80
21.11.2025	12:15:42,405	28		364,70
			28	364,70
			28	364,70
21.11.2025	12:14:19,082	1		364,70
			1	364,70
			1	364,70
21.11.2025	12:14:14,131	30		364,50
			30	364,50
			30	364,50
21.11.2025	12:14:01,101	10		364,50
			10	364,50
			10	364,50
21.11.2025	12:13:52,815	1		364,60
			1	364,60
			1	364,60
21.11.2025	12:13:32,164	50		364,60
			50	364,60
			50	364,60
21.11.2025	12:12:27,168	1		364,50
			1	364,50
			1	364,50
21.11.2025	12:10:02,626	20		364,50
			20	364,50
			20	364,50
21.11.2025	12:09:03,806	10		364,60
			10	364,60
			10	364,60
21.11.2025	12:08:14,583	11		364,50
			11	364,50
			11	364,50
21.11.2025	12:08:08,993	10		364,30
			10	364,30
			10	364,30
21.11.2025	12:07:51,984	162		364,40
			162	364,40
			162	364,40
21.11.2025	12:06:29,587	12		364,50
			12	364,50
			12	364,50
21.11.2025	12:06:04,473	13		364,50
			13	364,50
			13	364,50
21.11.2025	12:05:52,022	20		364,50
			10	364,50
			10	364,50
			20	364,50
21.11.2025	12:03:11,652	2		364,50
			2	364,50
			2	364,50
21.11.2025	12:03:00,542	10		364,40
			10	364,40
			10	364,40
21.11.2025	12:02:07,066	8		364,20
			8	364,20
			8	364,20
21.11.2025	12:01:34,794	5		364,20
			5	364,20
			5	364,20
21.11.2025	12:01:19,461	57		364,00
			50	364,00
			27	364,00
			7	364,00
			30	364,00
21.11.2025	12:00:46,936	200		363,80
			200	363,80
			200	363,80
21.11.2025	11:59:47,871	15		363,60
			15	363,60
			15	363,60
21.11.2025	11:59:19,574	3		363,60
			3	363,60
			3	363,60
21.11.2025	11:57:15,783	1		363,60
			1	363,60
			1	363,60
21.11.2025	11:53:17,252	26		363,80
			26	363,80
			26	363,80
21.11.2025	11:52:55,608	200		363,80
			200	363,80
			200	363,80
21.11.2025	11:52:30,229	28		363,50
			28	363,50
			28	363,50
21.11.2025	11:52:07,493	11		363,40
			11	363,40
			11	363,40
21.11.2025	11:51:57,299	5		363,50
			5	363,50
			5	363,50
21.11.2025	11:51:45,260	20		363,20
			20	363,20
			20	363,20
21.11.2025	11:48:55,624	55		363,20
			55	363,20
			55	363,20
21.11.2025	11:48:19,589	60		363,20
			60	363,20
			60	363,20
21.11.2025	11:47:52,898	50		363,20
			50	363,20
			50	363,20
21.11.2025	11:45:47,217	5		363,10
			5	363,10
			5	363,10
21.11.2025	11:43:43,525	5		363,20
			5	363,20
			5	363,20
21.11.2025	11:43:00,524	30		363,20
			30	363,20
			30	363,20
21.11.2025	11:42:39,095	3		363,10
			3	363,10
			3	363,10
21.11.2025	11:42:11,522	1		363,30
			1	363,30
			1	363,30
21.11.2025	11:42:05,110	4		363,00
			4	363,00
			4	363,00
21.11.2025	11:40:45,093	110		363,20
			110	363,20
			110	363,20
21.11.2025	11:40:39,399	8		363,20
			8	363,20
			8	363,20
21.11.2025	11:39:00,729	1		363,20
			1	363,20
			1	363,20
21.11.2025	11:36:40,565	1		362,90
			1	362,90
			1	362,90
21.11.2025	11:35:49,141	1		362,90
			1	362,90
			1	362,90
21.11.2025	11:35:40,811	30		362,70
			30	362,70
			30	362,70
21.11.2025	11:35:33,247	6		362,60
			6	362,60
			6	362,60
21.11.2025	11:35:13,640	10		362,20
			10	362,20
			10	362,20
21.11.2025	11:35:07,824	50		362,20
			50	362,20
			50	362,20
21.11.2025	11:34:42,429	5		362,10
			5	362,10
			5	362,10
21.11.2025	11:34:04,635	130		362,10
			130	362,10
			130	362,10
21.11.2025	11:33:46,583	3		361,90
			3	361,90
			3	361,90
21.11.2025	11:32:11,301	10		361,70
			10	361,70
			10	361,70
21.11.2025	11:32:11,192	11		361,70
			11	361,70
			11	361,70
21.11.2025	11:31:49,662	1		361,90
			1	361,90
			1	361,90
21.11.2025	11:31:37,878	20		361,90
			20	361,90
			20	361,90
21.11.2025	11:31:28,591	5		362,00
			5	362,00
			5	362,00
21.11.2025	11:31:03,605	5		361,80
			5	361,80
			5	361,80
21.11.2025	11:30:27,782	33		361,70
			33	361,70
			33	361,70
21.11.2025	11:30:13,891	15		361,50
			15	361,50
			15	361,50
21.11.2025	11:30:02,462	4		361,40
			4	361,40
			4	361,40
21.11.2025	11:29:41,379	60		361,50
			60	361,50
			60	361,50
21.11.2025	11:27:32,404	55		361,70
			55	361,70
			55	361,70
21.11.2025	11:27:31,052	5		361,80
			5	361,80
			5	361,80
21.11.2025	11:27:03,318	7		362,00
			7	362,00
			7	362,00
21.11.2025	11:26:27,978	58		362,00
			58	362,00
			58	362,00
21.11.2025	11:26:05,204	25		362,00
			25	362,00
			25	362,00
21.11.2025	11:25:49,437	10		362,00
			10	362,00
			10	362,00
21.11.2025	11:25:32,925	15		362,10
			15	362,10
			15	362,10
21.11.2025	11:25:23,872	1		362,00
			1	362,00
			1	362,00
21.11.2025	11:25:11,863	138		362,10
			138	362,10
			138	362,10
21.11.2025	11:24:48,152	1		362,20
			1	362,20
			1	362,20
21.11.2025	11:24:33,861	1		362,10
			1	362,10
			1	362,10
21.11.2025	11:23:44,671	42		362,20
			42	362,20
			42	362,20
21.11.2025	11:23:10,815	1		362,20
			1	362,20
			1	362,20
21.11.2025	11:22:42,939	10		362,30
			10	362,30
			10	362,30
21.11.2025	11:21:33,857	1		362,50
			1	362,50
			1	362,50
21.11.2025	11:21:13,789	50		362,50
			50	362,50
			50	362,50
21.11.2025	11:20:31,421	4		362,70
			4	362,70
			4	362,70
21.11.2025	11:19:58,552	10		362,60
			10	362,60
			10	362,60
21.11.2025	11:18:12,579	5		362,70
			5	362,70
			5	362,70
21.11.2025	11:17:06,097	27		362,80
			27	362,80
			27	362,80
21.11.2025	11:17:03,628	11		362,80
			11	362,80
			11	362,80
21.11.2025	11:16:27,109	10		362,80
			10	362,80
			10	362,80
21.11.2025	11:16:18,208	3		362,90
			3	362,90
			3	362,90
21.11.2025	11:15:15,304	139		362,80
			139	362,80
			139	362,80
21.11.2025	11:14:54,788	13		363,00
			13	363,00
			13	363,00
21.11.2025	11:12:23,191	7		362,80
			7	362,80
			7	362,80
21.11.2025	11:12:09,493	2		362,70
			2	362,70
			2	362,70
21.11.2025	11:12:09,408	2		362,70
			2	362,70
			2	362,70
21.11.2025	11:11:55,131	59		362,70
			59	362,70
			59	362,70
21.11.2025	11:09:27,807	15		362,70
			15	362,70
			15	362,70
21.11.2025	11:08:37,740	2		362,90
			2	362,90
			2	362,90
21.11.2025	11:08:22,877	3 600		362,50
			3 590	362,50
			3 600	362,50
			10	362,50
21.11.2025	11:08:05,362	200		362,80
			200	362,80
			200	362,80
21.11.2025	11:07:59,552	200		362,80
			200	362,80
			200	362,80
21.11.2025	11:07:50,439	29		362,80
			29	362,80
			29	362,80
21.11.2025	11:07:08,416	4		363,00
			4	363,00
			4	363,00
21.11.2025	11:06:56,635	55		363,00
			55	363,00
			55	363,00
21.11.2025	11:04:30,379	25		362,90
			25	362,90
			25	362,90
21.11.2025	11:04:20,353	6		362,70
			6	362,70
			6	362,70
21.11.2025	11:04:14,075	15		362,70
			15	362,70
			15	362,70
21.11.2025	11:03:55,395	50		362,90
			50	362,90
			50	362,90
21.11.2025	11:02:12,016	3		363,10
			3	363,10
			3	363,10
21.11.2025	11:02:10,955	14		363,10
			14	363,10
			14	363,10
21.11.2025	11:00:10,707	20		363,00
			20	363,00
			20	363,00
21.11.2025	11:00:01,177	3		363,10
			3	363,10
			3	363,10
21.11.2025	10:59:54,416	40		363,10
			40	363,10
			40	363,10
21.11.2025	10:58:39,825	25		362,90
			25	362,90
			25	362,90
21.11.2025	10:57:54,546	1		362,90
			1	362,90
			1	362,90
21.11.2025	10:57:37,506	5		362,90
			5	362,90
			5	362,90
21.11.2025	10:57:22,228	3		363,20
			3	363,20
			3	363,20
21.11.2025	10:56:23,816	9		363,20
			9	363,20
			9	363,20
21.11.2025	10:56:16,903	54		363,20
			54	363,20
			54	363,20
21.11.2025	10:55:59,400	11		363,20
			11	363,20
			11	363,20
21.11.2025	10:55:24,152	97		363,20
			97	363,20
			97	363,20
21.11.2025	10:55:09,302	200		363,30
			200	363,30
			200	363,30
21.11.2025	10:53:48,813	50		363,20
			50	363,20
			50	363,20
21.11.2025	10:53:46,949	1		363,20
			1	363,20
			1	363,20
21.11.2025	10:53:30,066	10		363,30
			10	363,30
			10	363,30
21.11.2025	10:52:37,852	20		363,40
			4	363,40
			16	363,40
			20	363,40
21.11.2025	10:51:59,160	6		363,60
			6	363,60
			6	363,60
21.11.2025	10:51:48,478	55		363,80
			55	363,80
			55	363,80
21.11.2025	10:51:45,594	8		363,60
			8	363,60
			8	363,60
21.11.2025	10:51:02,400	12		364,30
			12	364,30
			12	364,30
21.11.2025	10:50:49,261	85		364,30
			85	364,30
			85	364,30
21.11.2025	10:49:58,855	25		364,30
			25	364,30
			25	364,30
21.11.2025	10:49:49,092	1		364,40
			1	364,40
			1	364,40
21.11.2025	10:49:47,145	10		364,40
			10	364,40
			10	364,40
21.11.2025	10:49:20,374	25		364,40
			25	364,40
			25	364,40
21.11.2025	10:49:12,678	14		364,30
			14	364,30
			14	364,30
21.11.2025	10:49:01,645	14		364,40
			14	364,40
			14	364,40
21.11.2025	10:47:34,167	80		363,80
			80	363,80
			80	363,80
21.11.2025	10:47:33,496	15		363,80
			15	363,80
			15	363,80
21.11.2025	10:47:09,294	11		363,60
			11	363,60
			11	363,60
21.11.2025	10:45:37,060	11		363,60
			11	363,60
			11	363,60
21.11.2025	10:44:45,864	40		363,70
			40	363,70
			40	363,70
21.11.2025	10:43:31,594	14		364,20
			14	364,20
			14	364,20
21.11.2025	10:42:50,167	4		364,20
			4	364,20
			4	364,20
21.11.2025	10:42:33,537	5		364,40
			5	364,40
			5	364,40
21.11.2025	10:42:32,157	100		364,40
			100	364,40
			100	364,40
21.11.2025	10:41:43,263	27		364,40
			27	364,40
			27	364,40
21.11.2025	10:41:40,351	16		364,30
			16	364,30
			16	364,30
21.11.2025	10:41:38,230	5		364,40
			5	364,40
			5	364,40
21.11.2025	10:39:23,723	2		364,20
			2	364,20
			2	364,20
21.11.2025	10:39:22,697	7		364,20
			7	364,20
			7	364,20
21.11.2025	10:38:24,517	27		364,40
			27	364,40
			27	364,40
21.11.2025	10:38:15,871	18		364,10
			18	364,10
			18	364,10
21.11.2025	10:37:12,808	131		363,80
			8	363,80
			131	363,80
			123	363,80
21.11.2025	10:37:01,526	200		364,00
			200	364,00
			200	364,00
21.11.2025	10:36:56,689	200		364,00
			200	364,00
			200	364,00
21.11.2025	10:36:22,163	2		364,20
			2	364,20
			2	364,20
21.11.2025	10:36:18,140	80		364,10
			80	364,10
			80	364,10
21.11.2025	10:36:09,978	24		364,10
			24	364,10
			24	364,10
21.11.2025	10:36:04,718	27		364,30
			27	364,30
			27	364,30
21.11.2025	10:35:20,783	22		364,30
			22	364,30
			22	364,30
21.11.2025	10:34:43,312	10		364,30
			10	364,30
			10	364,30
21.11.2025	10:33:25,532	3		364,50
			3	364,50
			3	364,50
21.11.2025	10:32:43,225	30		364,60
			30	364,60
			30	364,60
21.11.2025	10:31:31,858	8		364,60
			8	364,60
			8	364,60
21.11.2025	10:31:31,787	30		364,60
			30	364,60
			30	364,60
21.11.2025	10:30:00,877	6		364,20
			6	364,20
			6	364,20
21.11.2025	10:29:28,182	3		364,10
			3	364,10
			3	364,10
21.11.2025	10:28:32,678	66		364,20
			66	364,20
			66	364,20
21.11.2025	10:26:57,971	3		364,40
			3	364,40
			3	364,40
21.11.2025	10:26:46,293	1		364,20
			1	364,20
			1	364,20
21.11.2025	10:26:31,192	30		364,20
			30	364,20
			30	364,20
21.11.2025	10:25:47,184	5		364,20
			5	364,20
			5	364,20
21.11.2025	10:24:52,041	25		364,30
			25	364,30
			25	364,30
21.11.2025	10:23:53,564	1		364,40
			1	364,40
			1	364,40
21.11.2025	10:23:41,849	1		364,40
			1	364,40
			1	364,40
21.11.2025	10:23:41,718	10		364,20
			10	364,20
			10	364,20
21.11.2025	10:23:21,706	10		364,40
			10	364,40
			10	364,40
21.11.2025	10:23:14,805	70		364,20
			70	364,20
			70	364,20
21.11.2025	10:23:11,923	15		364,40
			15	364,40
			15	364,40
21.11.2025	10:21:50,342	40		364,60
			40	364,60
			40	364,60
21.11.2025	10:21:35,112	20		364,70
			20	364,70
			20	364,70
21.11.2025	10:19:52,882	37		364,80
			37	364,80
			37	364,80
21.11.2025	10:19:45,000	14		364,90
			14	364,90
			14	364,90
21.11.2025	10:19:33,582	25		364,80
			25	364,80
			25	364,80
21.11.2025	10:19:31,077	20		364,80
			20	364,80
			20	364,80
21.11.2025	10:18:38,701	25		364,60
			25	364,60
			25	364,60
21.11.2025	10:18:25,840	100		364,50
			100	364,50
			100	364,50
21.11.2025	10:18:23,651	27		364,70
			27	364,70
			27	364,70
21.11.2025	10:17:48,292	10		364,50
			10	364,50
			10	364,50
21.11.2025	10:17:26,204	55		364,40
			55	364,40
			55	364,40
21.11.2025	10:16:42,013	10		364,70
			10	364,70
			10	364,70
21.11.2025	10:16:25,483	25		364,70
			25	364,70
			25	364,70
21.11.2025	10:16:10,905	56		364,80
			56	364,80
			56	364,80
21.11.2025	10:14:58,050	10		364,80
			10	364,80
			10	364,80
21.11.2025	10:14:43,729	11		364,70
			11	364,70
			11	364,70
21.11.2025	10:13:57,123	4		364,60
			4	364,60
			4	364,60
21.11.2025	10:13:10,972	15		364,80
			15	364,80
			15	364,80
21.11.2025	10:12:57,867	10		364,70
			10	364,70
			10	364,70
21.11.2025	10:12:49,404	15		364,80
			15	364,80
			15	364,80
21.11.2025	10:12:10,084	16		364,80
			16	364,80
			16	364,80
21.11.2025	10:11:56,469	15		364,80
			15	364,80
			15	364,80
21.11.2025	10:11:49,647	15		364,80
			15	364,80
			15	364,80
21.11.2025	10:11:40,597	4		364,70
			4	364,70
			4	364,70
21.11.2025	10:11:26,258	205		364,50
			138	364,50
			205	364,50
			67	364,50
21.11.2025	10:10:52,613	200		364,50
			5	364,50
			200	364,50
			195	364,50
21.11.2025	10:10:23,545	50		364,40
			50	364,40
			50	364,40
21.11.2025	10:09:46,904	60		364,30
			60	364,30
			60	364,30
21.11.2025	10:09:01,374	15		364,10
			15	364,10
			15	364,10
21.11.2025	10:08:01,877	10		364,30
			10	364,30
			10	364,30
21.11.2025	10:06:59,323	2		364,20
			2	364,20
			2	364,20
21.11.2025	10:06:13,870	50		364,30
			50	364,30
			50	364,30
21.11.2025	10:06:06,454	3		364,10
			3	364,10
			3	364,10
21.11.2025	10:04:59,785	14		364,20
			14	364,20
			14	364,20
21.11.2025	10:04:43,277	30		364,00
			30	364,00
			30	364,00
21.11.2025	10:04:22,422	11		364,10
			11	364,10
			11	364,10
21.11.2025	10:00:00,423	5		363,50
			5	363,50
			5	363,50
21.11.2025	09:59:30,141	100		363,50
			100	363,50
			100	363,50
21.11.2025	09:58:48,874	30		363,60
			30	363,60
			30	363,60
21.11.2025	09:56:13,101	10		363,60
			10	363,60
			10	363,60
21.11.2025	09:56:08,077	10		363,40
			10	363,40
			10	363,40
21.11.2025	09:55:49,170	70		363,50
			70	363,50
			70	363,50
21.11.2025	09:55:39,005	50		363,40
			50	363,40
			50	363,40
21.11.2025	09:55:26,601	13		363,30
			13	363,30
			13	363,30
21.11.2025	09:54:58,664	15		363,30
			15	363,30
			15	363,30
21.11.2025	09:54:08,895	54		363,60
			54	363,60
			54	363,60
21.11.2025	09:54:02,432	60		363,70
			60	363,70
			60	363,70
21.11.2025	09:53:13,842	2		363,60
			2	363,60
			2	363,60
21.11.2025	09:52:53,612	3		363,50
			3	363,50
			3	363,50
21.11.2025	09:52:45,576	33		363,00
			26	363,00
			7	363,00
			33	363,00
21.11.2025	09:52:37,826	1 251		363,00
			1 243	363,00
			8	363,00
			1 251	363,00
21.11.2025	09:52:22,711	200		363,30
			200	363,30
			200	363,30
21.11.2025	09:52:04,391	20		363,30
			20	363,30
			20	363,30
21.11.2025	09:50:58,441	40		363,00
			10	363,00
			40	363,00
			10	363,00
			20	363,00
21.11.2025	09:50:15,301	15		362,90
			15	362,90
			15	362,90
21.11.2025	09:50:09,915	100		362,90
			100	362,90
			100	362,90
21.11.2025	09:49:11,341	10		362,90
			10	362,90
			10	362,90
21.11.2025	09:49:02,904	140		362,90
			25	362,90
			140	362,90
			115	362,90
21.11.2025	09:47:56,397	10		362,80
			10	362,80
			10	362,80
21.11.2025	09:47:43,850	6		362,70
			6	362,70
			6	362,70
21.11.2025	09:45:28,834	1		362,30
			1	362,30
			1	362,30
21.11.2025	09:44:26,174	20		362,20
			20	362,20
			20	362,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung