Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
1614
1,5674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 11:04:48,774 | 63 | 1,607 | |
| 63 | 1,607 | |||
| 63 | 1,607 | |||
| 21.07.2025 | 11:04:34,520 | 5 940 | 1,607 | |
| 5 940 | 1,607 | |||
| 5 940 | 1,607 | |||
| 21.07.2025 | 11:01:42,026 | 10 | 1,607 | |
| 10 | 1,607 | |||
| 10 | 1,607 | |||
| 21.07.2025 | 11:01:22,161 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 21.07.2025 | 11:01:16,906 | 5 000 | 1,6062 | |
| 5 000 | 1,6062 | |||
| 5 000 | 1,6062 | |||
| 21.07.2025 | 11:01:03,122 | 5 000 | 1,6052 | |
| 5 000 | 1,6052 | |||
| 5 000 | 1,6052 | |||
| 21.07.2025 | 11:01:02,782 | 715 | 1,607 | |
| 715 | 1,607 | |||
| 715 | 1,607 | |||
| 21.07.2025 | 11:00:57,077 | 10 000 | 1,607 | |
| 10 000 | 1,607 | |||
| 10 000 | 1,607 | |||
| 21.07.2025 | 10:59:37,978 | 102 | 1,601 | |
| 102 | 1,601 | |||
| 102 | 1,601 | |||
| 21.07.2025 | 10:59:32,958 | 10 000 | 1,6012 | |
| 10 000 | 1,6012 | |||
| 10 000 | 1,6012 | |||
| 21.07.2025 | 10:59:11,340 | 10 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 21.07.2025 | 10:58:47,636 | 312 | 1,5998 | |
| 312 | 1,5998 | |||
| 312 | 1,5998 | |||
| 21.07.2025 | 10:57:41,230 | 625 | 1,5998 | |
| 625 | 1,5998 | |||
| 625 | 1,5998 | |||
| 21.07.2025 | 10:57:06,825 | 10 000 | 1,5982 | |
| 10 000 | 1,5982 | |||
| 10 000 | 1,5982 | |||
| 21.07.2025 | 10:56:54,920 | 1 000 | 1,598 | |
| 1 000 | 1,598 | |||
| 1 000 | 1,598 | |||
| 21.07.2025 | 10:56:32,282 | 2 | 1,5998 | |
| 2 | 1,5998 | |||
| 2 | 1,5998 | |||
| 21.07.2025 | 10:55:49,920 | 4 000 | 1,5998 | |
| 4 000 | 1,5998 | |||
| 4 000 | 1,5998 | |||
| 21.07.2025 | 10:55:42,230 | 50 | 1,5996 | |
| 50 | 1,5996 | |||
| 50 | 1,5996 | |||
| 21.07.2025 | 10:55:38,644 | 1 255 | 1,598 | |
| 1 255 | 1,598 | |||
| 1 255 | 1,598 | |||
| 21.07.2025 | 10:55:27,780 | 100 | 1,5998 | |
| 100 | 1,5998 | |||
| 100 | 1,5998 | |||
| 21.07.2025 | 10:54:56,166 | 140 | 1,5988 | |
| 140 | 1,5988 | |||
| 140 | 1,5988 | |||
| 21.07.2025 | 10:54:03,927 | 4 | 1,6064 | |
| 4 | 1,6064 | |||
| 4 | 1,6064 | |||
| 21.07.2025 | 10:53:58,808 | 800 | 1,5998 | |
| 800 | 1,5998 | |||
| 800 | 1,5998 | |||
| 21.07.2025 | 10:53:23,770 | 4 | 1,5986 | |
| 4 | 1,5986 | |||
| 4 | 1,5986 | |||
| 21.07.2025 | 10:53:22,461 | 1 188 | 1,6066 | |
| 1 188 | 1,6066 | |||
| 1 188 | 1,6066 | |||
| 21.07.2025 | 10:52:20,191 | 1 200 | 1,606 | |
| 1 200 | 1,606 | |||
| 1 200 | 1,606 | |||
| 21.07.2025 | 10:51:22,604 | 100 | 1,6054 | |
| 100 | 1,6054 | |||
| 100 | 1,6054 | |||
| 21.07.2025 | 10:51:04,882 | 65 | 1,599 | |
| 65 | 1,599 | |||
| 65 | 1,599 | |||
| 21.07.2025 | 10:51:01,166 | 1 500 | 1,60 | |
| 1 500 | 1,60 | |||
| 1 500 | 1,60 | |||
| 21.07.2025 | 10:50:56,487 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 21.07.2025 | 10:50:51,146 | 7 811 | 1,603 | |
| 2 500 | 1,603 | |||
| 100 | 1,603 | |||
| 5 311 | 1,603 | |||
| 7 711 | 1,603 | |||
| 21.07.2025 | 10:50:47,157 | 13 554 | 1,60 | |
| 170 | 1,60 | |||
| 2 500 | 1,60 | |||
| 13 554 | 1,60 | |||
| 399 | 1,60 | |||
| 300 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 250 | 1,60 | |||
| 500 | 1,60 | |||
| 10 | 1,60 | |||
| 2 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 625 | 1,60 | |||
| 800 | 1,60 | |||
| 21.07.2025 | 10:50:29,601 | 10 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 21.07.2025 | 10:49:15,164 | 150 | 1,5928 | |
| 150 | 1,5928 | |||
| 150 | 1,5928 | |||
| 21.07.2025 | 10:49:03,942 | 1 000 | 1,5996 | |
| 1 000 | 1,5996 | |||
| 1 000 | 1,5996 | |||
| 21.07.2025 | 10:48:40,141 | 2 000 | 1,592 | |
| 2 000 | 1,592 | |||
| 2 000 | 1,592 | |||
| 21.07.2025 | 10:46:19,076 | 10 000 | 1,60 | |
| 1 000 | 1,60 | |||
| 10 000 | 1,60 | |||
| 9 000 | 1,60 | |||
| 21.07.2025 | 10:46:18,957 | 1 500 | 1,5952 | |
| 1 500 | 1,5952 | |||
| 1 500 | 1,5952 | |||
| 21.07.2025 | 10:45:14,376 | 80 | 1,592 | |
| 80 | 1,592 | |||
| 80 | 1,592 | |||
| 21.07.2025 | 10:43:58,226 | 2 500 | 1,595 | |
| 2 500 | 1,595 | |||
| 2 500 | 1,595 | |||
| 21.07.2025 | 10:43:45,879 | 10 000 | 1,597 | |
| 10 000 | 1,597 | |||
| 10 000 | 1,597 | |||
| 21.07.2025 | 10:42:20,474 | 371 | 1,5952 | |
| 371 | 1,5952 | |||
| 371 | 1,5952 | |||
| 21.07.2025 | 10:42:03,276 | 6 500 | 1,598 | |
| 6 500 | 1,598 | |||
| 6 500 | 1,598 | |||
| 21.07.2025 | 10:41:59,415 | 6 500 | 1,598 | |
| 6 500 | 1,598 | |||
| 6 500 | 1,598 | |||
| 21.07.2025 | 10:40:30,760 | 13 | 1,599 | |
| 13 | 1,599 | |||
| 13 | 1,599 | |||
| 21.07.2025 | 10:40:18,706 | 2 000 | 1,5952 | |
| 2 000 | 1,5952 | |||
| 2 000 | 1,5952 | |||
| 21.07.2025 | 10:40:11,029 | 50 | 1,5952 | |
| 50 | 1,5952 | |||
| 50 | 1,5952 | |||
| 21.07.2025 | 10:39:48,503 | 800 | 1,5978 | |
| 800 | 1,5978 | |||
| 800 | 1,5978 | |||
| 21.07.2025 | 10:39:48,192 | 1 252 | 1,5978 | |
| 1 252 | 1,5978 | |||
| 1 252 | 1,5978 | |||
| 21.07.2025 | 10:39:46,529 | 200 | 1,5952 | |
| 200 | 1,5952 | |||
| 200 | 1,5952 | |||
| 21.07.2025 | 10:39:20,435 | 2 500 | 1,5952 | |
| 2 500 | 1,5952 | |||
| 2 500 | 1,5952 | |||
| 21.07.2025 | 10:38:33,854 | 420 | 1,5978 | |
| 420 | 1,5978 | |||
| 420 | 1,5978 | |||
| 21.07.2025 | 10:38:02,545 | 250 | 1,5978 | |
| 250 | 1,5978 | |||
| 250 | 1,5978 | |||
| 21.07.2025 | 10:36:20,374 | 4 000 | 1,5948 | |
| 4 000 | 1,5948 | |||
| 4 000 | 1,5948 | |||
| 21.07.2025 | 10:35:55,504 | 12 | 1,5978 | |
| 12 | 1,5978 | |||
| 12 | 1,5978 | |||
| 21.07.2025 | 10:34:11,976 | 108 | 1,5954 | |
| 108 | 1,5954 | |||
| 108 | 1,5954 | |||
| 21.07.2025 | 10:33:56,898 | 1 500 | 1,5954 | |
| 1 500 | 1,5954 | |||
| 1 500 | 1,5954 | |||
| 21.07.2025 | 10:33:52,239 | 1 428 | 1,5954 | |
| 1 428 | 1,5954 | |||
| 1 428 | 1,5954 | |||
| 21.07.2025 | 10:33:36,152 | 1 000 | 1,5978 | |
| 1 000 | 1,5978 | |||
| 1 000 | 1,5978 | |||
| 21.07.2025 | 10:33:24,698 | 1 000 | 1,5954 | |
| 1 000 | 1,5954 | |||
| 1 000 | 1,5954 | |||
| 21.07.2025 | 10:33:14,528 | 1 041 | 1,5954 | |
| 1 041 | 1,5954 | |||
| 1 041 | 1,5954 | |||
| 21.07.2025 | 10:33:11,880 | 1 000 | 1,5978 | |
| 1 000 | 1,5978 | |||
| 1 000 | 1,5978 | |||
| 21.07.2025 | 10:33:09,738 | 200 | 1,5978 | |
| 200 | 1,5978 | |||
| 200 | 1,5978 | |||
| 21.07.2025 | 10:33:09,249 | 31 | 1,5978 | |
| 31 | 1,5978 | |||
| 31 | 1,5978 | |||
| 21.07.2025 | 10:32:48,913 | 1 200 | 1,5958 | |
| 1 200 | 1,5958 | |||
| 1 200 | 1,5958 | |||
| 21.07.2025 | 10:32:30,372 | 240 | 1,5988 | |
| 240 | 1,5988 | |||
| 240 | 1,5988 | |||
| 21.07.2025 | 10:32:30,264 | 800 | 1,5988 | |
| 800 | 1,5988 | |||
| 800 | 1,5988 | |||
| 21.07.2025 | 10:32:04,203 | 1 500 | 1,5988 | |
| 1 500 | 1,5988 | |||
| 1 500 | 1,5988 | |||
| 21.07.2025 | 10:30:03,260 | 2 | 1,5998 | |
| 2 | 1,5998 | |||
| 2 | 1,5998 | |||
| 21.07.2025 | 10:29:59,139 | 1 | 1,5998 | |
| 1 | 1,5998 | |||
| 1 | 1,5998 | |||
| 21.07.2025 | 10:29:24,725 | 1 255 | 1,5964 | |
| 1 255 | 1,5964 | |||
| 1 255 | 1,5964 | |||
| 21.07.2025 | 10:29:18,932 | 1 545 | 1,5964 | |
| 1 545 | 1,5964 | |||
| 1 545 | 1,5964 | |||
| 21.07.2025 | 10:28:42,355 | 856 | 1,5964 | |
| 856 | 1,5964 | |||
| 856 | 1,5964 | |||
| 21.07.2025 | 10:28:33,859 | 225 | 1,5998 | |
| 225 | 1,5998 | |||
| 225 | 1,5998 | |||
| 21.07.2025 | 10:28:10,204 | 500 | 1,5998 | |
| 500 | 1,5998 | |||
| 500 | 1,5998 | |||
| 21.07.2025 | 10:27:30,206 | 750 | 1,5998 | |
| 750 | 1,5998 | |||
| 750 | 1,5998 | |||
| 21.07.2025 | 10:26:35,651 | 497 | 1,5998 | |
| 497 | 1,5998 | |||
| 497 | 1,5998 | |||
| 21.07.2025 | 10:25:43,350 | 40 | 1,5998 | |
| 40 | 1,5998 | |||
| 40 | 1,5998 | |||
| 21.07.2025 | 10:25:19,511 | 6 000 | 1,5998 | |
| 6 000 | 1,5998 | |||
| 6 000 | 1,5998 | |||
| 21.07.2025 | 10:25:10,162 | 100 | 1,5998 | |
| 100 | 1,5998 | |||
| 100 | 1,5998 | |||
| 21.07.2025 | 10:25:02,261 | 1 | 1,5998 | |
| 1 | 1,5998 | |||
| 1 | 1,5998 | |||
| 21.07.2025 | 10:24:52,395 | 760 | 1,5998 | |
| 760 | 1,5998 | |||
| 760 | 1,5998 | |||
| 21.07.2025 | 10:24:42,770 | 2 800 | 1,5962 | |
| 2 800 | 1,5962 | |||
| 2 800 | 1,5962 | |||
| 21.07.2025 | 10:24:32,324 | 10 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 21.07.2025 | 10:24:23,852 | 800 | 1,596 | |
| 800 | 1,596 | |||
| 800 | 1,596 | |||
| 21.07.2025 | 10:24:20,199 | 45 | 1,596 | |
| 45 | 1,596 | |||
| 45 | 1,596 | |||
| 21.07.2025 | 10:24:17,386 | 1 500 | 1,6084 | |
| 1 360 | 1,6084 | |||
| 1 500 | 1,6084 | |||
| 87 | 1,6084 | |||
| 3 | 1,6084 | |||
| 50 | 1,6084 | |||
| 21.07.2025 | 10:24:05,808 | 10 000 | 1,60 | |
| 2 500 | 1,60 | |||
| 10 000 | 1,60 | |||
| 6 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 500 | 1,60 | |||
| 21.07.2025 | 10:23:16,194 | 9 400 | 1,5982 | |
| 9 400 | 1,5982 | |||
| 9 400 | 1,5982 | |||
| 21.07.2025 | 10:22:38,457 | 3 | 1,5942 | |
| 3 | 1,5942 | |||
| 3 | 1,5942 | |||
| 21.07.2025 | 10:22:30,305 | 500 | 1,5998 | |
| 500 | 1,5998 | |||
| 500 | 1,5998 | |||
| 21.07.2025 | 10:22:12,190 | 32 | 1,5998 | |
| 32 | 1,5998 | |||
| 32 | 1,5998 | |||
| 21.07.2025 | 10:22:06,353 | 200 | 1,5998 | |
| 200 | 1,5998 | |||
| 200 | 1,5998 | |||
| 21.07.2025 | 10:22:05,725 | 500 | 1,5998 | |
| 500 | 1,5998 | |||
| 500 | 1,5998 | |||
| 21.07.2025 | 10:21:43,344 | 4 600 | 1,594 | |
| 4 600 | 1,594 | |||
| 4 600 | 1,594 | |||
| 21.07.2025 | 10:21:39,407 | 5 000 | 1,594 | |
| 5 000 | 1,594 | |||
| 5 000 | 1,594 | |||
| 21.07.2025 | 10:21:35,389 | 4 750 | 1,5942 | |
| 4 750 | 1,5942 | |||
| 4 750 | 1,5942 | |||
| 21.07.2025 | 10:21:14,438 | 10 000 | 1,5884 | |
| 10 000 | 1,5884 | |||
| 10 000 | 1,5884 | |||
| 21.07.2025 | 10:20:07,072 | 6 308 | 1,585 | |
| 6 308 | 1,585 | |||
| 6 308 | 1,585 | |||
| 21.07.2025 | 10:19:39,541 | 10 000 | 1,5862 | |
| 10 000 | 1,5862 | |||
| 10 000 | 1,5862 | |||
| 21.07.2025 | 10:19:37,639 | 5 000 | 1,5862 | |
| 5 000 | 1,5862 | |||
| 5 000 | 1,5862 | |||
| 21.07.2025 | 10:19:18,605 | 5 000 | 1,5852 | |
| 5 000 | 1,5852 | |||
| 5 000 | 1,5852 | |||
| 21.07.2025 | 10:18:51,031 | 1 100 | 1,5846 | |
| 1 100 | 1,5846 | |||
| 1 100 | 1,5846 | |||
| 21.07.2025 | 10:17:23,529 | 2 000 | 1,593 | |
| 2 000 | 1,593 | |||
| 2 000 | 1,593 | |||
| 21.07.2025 | 10:17:16,687 | 56 | 1,586 | |
| 56 | 1,586 | |||
| 56 | 1,586 | |||
| 21.07.2025 | 10:16:48,125 | 600 | 1,5956 | |
| 600 | 1,5956 | |||
| 600 | 1,5956 | |||
| 21.07.2025 | 10:16:23,605 | 2 000 | 1,5952 | |
| 2 000 | 1,5952 | |||
| 2 000 | 1,5952 | |||
| 21.07.2025 | 10:16:23,053 | 4 957 | 1,5952 | |
| 4 957 | 1,5952 | |||
| 4 557 | 1,5952 | |||
| 400 | 1,5952 | |||
| 21.07.2025 | 10:16:14,181 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 21.07.2025 | 10:15:16,483 | 799 | 1,5956 | |
| 799 | 1,5956 | |||
| 799 | 1,5956 | |||
| 21.07.2025 | 10:14:16,720 | 4 700 | 1,584 | |
| 4 700 | 1,584 | |||
| 4 700 | 1,584 | |||
| 21.07.2025 | 10:14:16,308 | 34 656 | 1,5962 | |
| 5 936 | 1,5962 | |||
| 5 000 | 1,5962 | |||
| 18 870 | 1,5962 | |||
| 2 500 | 1,5962 | |||
| 2 300 | 1,5962 | |||
| 50 | 1,5962 | |||
| 34 656 | 1,5962 | |||
| 21.07.2025 | 10:13:33,176 | 7 000 | 1,5856 | |
| 7 000 | 1,5856 | |||
| 7 000 | 1,5856 | |||
| 21.07.2025 | 10:13:24,677 | 32 | 1,5864 | |
| 32 | 1,5864 | |||
| 32 | 1,5864 | |||
| 21.07.2025 | 10:12:37,580 | 1 | 1,5802 | |
| 1 | 1,5802 | |||
| 1 | 1,5802 | |||
| 21.07.2025 | 10:12:34,901 | 1 000 | 1,5822 | |
| 1 000 | 1,5822 | |||
| 1 000 | 1,5822 | |||
| 21.07.2025 | 10:12:13,440 | 1 | 1,586 | |
| 1 | 1,586 | |||
| 1 | 1,586 | |||
| 21.07.2025 | 10:11:45,363 | 1 271 | 1,5752 | |
| 1 271 | 1,5752 | |||
| 1 271 | 1,5752 | |||
| 21.07.2025 | 10:11:44,092 | 1 230 | 1,5848 | |
| 1 230 | 1,5848 | |||
| 1 230 | 1,5848 | |||
| 21.07.2025 | 10:11:39,964 | 800 | 1,5754 | |
| 800 | 1,5754 | |||
| 800 | 1,5754 | |||
| 21.07.2025 | 10:11:27,659 | 1 100 | 1,5854 | |
| 1 100 | 1,5854 | |||
| 1 100 | 1,5854 | |||
| 21.07.2025 | 10:10:54,663 | 1 200 | 1,5862 | |
| 1 200 | 1,5862 | |||
| 1 200 | 1,5862 | |||
| 21.07.2025 | 10:10:54,242 | 1 | 1,585 | |
| 1 | 1,585 | |||
| 1 | 1,585 | |||
| 21.07.2025 | 10:10:47,134 | 5 000 | 1,5862 | |
| 5 000 | 1,5862 | |||
| 5 000 | 1,5862 | |||
| 21.07.2025 | 10:10:15,891 | 7 000 | 1,59 | |
| 7 000 | 1,59 | |||
| 7 000 | 1,59 | |||
| 21.07.2025 | 10:10:15,785 | 7 000 | 1,59 | |
| 7 000 | 1,59 | |||
| 2 787 | 1,59 | |||
| 2 000 | 1,59 | |||
| 713 | 1,59 | |||
| 1 500 | 1,59 | |||
| 21.07.2025 | 10:10:14,754 | 5 000 | 1,5898 | |
| 5 000 | 1,5898 | |||
| 5 000 | 1,5898 | |||
| 21.07.2025 | 10:10:13,096 | 10 | 1,5898 | |
| 10 | 1,5898 | |||
| 10 | 1,5898 | |||
| 21.07.2025 | 10:10:10,156 | 1 400 | 1,5898 | |
| 1 400 | 1,5898 | |||
| 1 400 | 1,5898 | |||
| 21.07.2025 | 10:10:01,314 | 3 248 | 1,5822 | |
| 3 248 | 1,5822 | |||
| 3 248 | 1,5822 | |||
| 21.07.2025 | 10:09:56,885 | 80 | 1,5898 | |
| 80 | 1,5898 | |||
| 80 | 1,5898 | |||
| 21.07.2025 | 10:09:42,481 | 1 880 | 1,5898 | |
| 1 880 | 1,5898 | |||
| 1 880 | 1,5898 | |||
| 21.07.2025 | 10:09:41,138 | 1 574 | 1,5898 | |
| 1 574 | 1,5898 | |||
| 1 574 | 1,5898 | |||
| 21.07.2025 | 10:09:37,288 | 2 000 | 1,585 | |
| 2 000 | 1,585 | |||
| 2 000 | 1,585 | |||
| 21.07.2025 | 10:09:33,601 | 2 500 | 1,5848 | |
| 2 500 | 1,5848 | |||
| 2 500 | 1,5848 | |||
| 21.07.2025 | 10:09:18,253 | 810 | 1,588 | |
| 100 | 1,588 | |||
| 610 | 1,588 | |||
| 100 | 1,588 | |||
| 810 | 1,588 | |||
| 21.07.2025 | 10:09:15,568 | 3 925 | 1,58 | |
| 100 | 1,58 | |||
| 50 | 1,58 | |||
| 3 100 | 1,58 | |||
| 825 | 1,58 | |||
| 1 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 775 | 1,58 | |||
| 21.07.2025 | 10:08:33,852 | 3 520 | 1,57 | |
| 2 200 | 1,57 | |||
| 3 520 | 1,57 | |||
| 320 | 1,57 | |||
| 1 000 | 1,57 | |||
| 21.07.2025 | 10:07:25,310 | 1 200 | 1,5696 | |
| 1 200 | 1,5696 | |||
| 850 | 1,5696 | |||
| 300 | 1,5696 | |||
| 50 | 1,5696 | |||
| 21.07.2025 | 10:06:55,841 | 2 350 | 1,5598 | |
| 2 350 | 1,5598 | |||
| 2 350 | 1,5598 | |||
| 21.07.2025 | 10:06:44,237 | 2 500 | 1,5598 | |
| 2 500 | 1,5598 | |||
| 2 500 | 1,5598 | |||
| 21.07.2025 | 10:06:36,091 | 27 | 1,5502 | |
| 27 | 1,5502 | |||
| 27 | 1,5502 | |||
| 21.07.2025 | 10:05:37,756 | 6 400 | 1,5402 | |
| 6 400 | 1,5402 | |||
| 6 400 | 1,5402 | |||
| 21.07.2025 | 10:05:23,533 | 2 500 | 1,5488 | |
| 2 500 | 1,5488 | |||
| 2 500 | 1,5488 | |||
| 21.07.2025 | 10:05:21,709 | 5 000 | 1,545 | |
| 5 000 | 1,545 | |||
| 4 571 | 1,545 | |||
| 379 | 1,545 | |||
| 50 | 1,545 | |||
| 21.07.2025 | 10:04:48,506 | 6 680 | 1,56 | |
| 2 580 | 1,56 | |||
| 1 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 100 | 1,56 | |||
| 6 680 | 1,56 | |||
| 21.07.2025 | 10:04:42,909 | 5 000 | 1,5598 | |
| 5 000 | 1,5598 | |||
| 5 000 | 1,5598 | |||
| 21.07.2025 | 10:04:30,974 | 2 000 | 1,5586 | |
| 2 000 | 1,5586 | |||
| 2 000 | 1,5586 | |||
| 21.07.2025 | 10:04:27,742 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 10:04:22,980 | 2 300 | 1,5584 | |
| 2 300 | 1,5584 | |||
| 2 300 | 1,5584 | |||
| 21.07.2025 | 10:04:09,626 | 2 238 | 1,5584 | |
| 2 238 | 1,5584 | |||
| 2 238 | 1,5584 | |||
| 21.07.2025 | 10:03:45,478 | 2 000 | 1,5582 | |
| 2 000 | 1,5582 | |||
| 2 000 | 1,5582 | |||
| 21.07.2025 | 10:03:35,981 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 10:03:23,970 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 10:03:11,909 | 1 000 | 1,555 | |
| 1 000 | 1,555 | |||
| 1 000 | 1,555 | |||
| 21.07.2025 | 10:02:48,652 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 10:02:19,510 | 1 000 | 1,5584 | |
| 675 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 325 | 1,5584 | |||
| 21.07.2025 | 10:02:00,138 | 2 500 | 1,5548 | |
| 2 500 | 1,5548 | |||
| 2 500 | 1,5548 | |||
| 21.07.2025 | 10:01:22,556 | 41 160 | 1,55 | |
| 36 660 | 1,55 | |||
| 5 000 | 1,55 | |||
| 4 500 | 1,55 | |||
| 33 160 | 1,55 | |||
| 3 000 | 1,55 | |||
| 21.07.2025 | 10:00:05,309 | 5 000 | 1,5478 | |
| 5 000 | 1,5478 | |||
| 5 000 | 1,5478 | |||
| 21.07.2025 | 10:00:01,706 | 2 618 | 1,5478 | |
| 2 618 | 1,5478 | |||
| 2 618 | 1,5478 | |||
| 21.07.2025 | 09:59:35,830 | 100 | 1,5402 | |
| 100 | 1,5402 | |||
| 100 | 1,5402 | |||
| 21.07.2025 | 09:57:24,806 | 700 | 1,5478 | |
| 700 | 1,5478 | |||
| 700 | 1,5478 | |||
| 21.07.2025 | 09:56:17,373 | 102 | 1,5402 | |
| 102 | 1,5402 | |||
| 102 | 1,5402 | |||
| 21.07.2025 | 09:55:43,119 | 200 | 1,5422 | |
| 200 | 1,5422 | |||
| 200 | 1,5422 | |||
| 21.07.2025 | 09:47:39,505 | 645 | 1,5494 | |
| 645 | 1,5494 | |||
| 645 | 1,5494 | |||
| 21.07.2025 | 09:45:03,690 | 194 | 1,5494 | |
| 194 | 1,5494 | |||
| 194 | 1,5494 | |||
| 21.07.2025 | 09:44:26,690 | 500 | 1,5402 | |
| 500 | 1,5402 | |||
| 500 | 1,5402 | |||
| 21.07.2025 | 09:44:06,115 | 150 | 1,5494 | |
| 150 | 1,5494 | |||
| 150 | 1,5494 | |||
| 21.07.2025 | 09:43:57,579 | 39 | 1,5402 | |
| 39 | 1,5402 | |||
| 39 | 1,5402 | |||
| 21.07.2025 | 09:42:44,833 | 100 | 1,5494 | |
| 100 | 1,5494 | |||
| 100 | 1,5494 | |||
| 21.07.2025 | 09:39:22,433 | 1 | 1,5494 | |
| 1 | 1,5494 | |||
| 1 | 1,5494 | |||
| 21.07.2025 | 09:38:45,005 | 108 | 1,5402 | |
| 108 | 1,5402 | |||
| 108 | 1,5402 | |||
| 21.07.2025 | 09:34:09,876 | 250 | 1,5486 | |
| 250 | 1,5486 | |||
| 250 | 1,5486 | |||
| 21.07.2025 | 09:33:13,827 | 1 500 | 1,545 | |
| 1 500 | 1,545 | |||
| 1 500 | 1,545 | |||
| 21.07.2025 | 09:33:09,244 | 5 000 | 1,5402 | |
| 5 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.07.2025 | 09:33:00,486 | 5 000 | 1,5402 | |
| 5 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.07.2025 | 09:31:48,926 | 200 | 1,5448 | |
| 200 | 1,5448 | |||
| 200 | 1,5448 | |||
| 21.07.2025 | 09:29:22,064 | 670 | 1,5402 | |
| 670 | 1,5402 | |||
| 670 | 1,5402 | |||
| 21.07.2025 | 09:26:28,987 | 30 | 1,5494 | |
| 30 | 1,5494 | |||
| 30 | 1,5494 | |||
| 21.07.2025 | 09:25:36,666 | 4 | 1,5402 | |
| 4 | 1,5402 | |||
| 4 | 1,5402 | |||
| 21.07.2025 | 09:25:30,084 | 200 | 1,5498 | |
| 200 | 1,5498 | |||
| 200 | 1,5498 | |||
| 21.07.2025 | 09:24:25,716 | 1 300 | 1,5402 | |
| 1 300 | 1,5402 | |||
| 1 300 | 1,5402 | |||
| 21.07.2025 | 09:24:23,726 | 5 000 | 1,5402 | |
| 5 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.07.2025 | 09:24:22,987 | 11 000 | 1,5402 | |
| 11 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 21.07.2025 | 09:23:21,828 | 2 500 | 1,5416 | |
| 2 500 | 1,5416 | |||
| 2 500 | 1,5416 | |||
| 21.07.2025 | 09:20:06,490 | 500 | 1,5416 | |
| 500 | 1,5416 | |||
| 500 | 1,5416 | |||
| 21.07.2025 | 09:20:03,812 | 350 | 1,5498 | |
| 350 | 1,5498 | |||
| 350 | 1,5498 | |||
| 21.07.2025 | 09:18:13,733 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 21.07.2025 | 09:17:55,449 | 300 | 1,55 | |
| 300 | 1,55 | |||
| 300 | 1,55 | |||
| 21.07.2025 | 09:17:45,749 | 100 | 1,55 | |
| 100 | 1,55 | |||
| 100 | 1,55 | |||
| 21.07.2025 | 09:17:31,947 | 30 | 1,55 | |
| 30 | 1,55 | |||
| 30 | 1,55 | |||
| 21.07.2025 | 09:16:37,542 | 2 500 | 1,5416 | |
| 2 500 | 1,5416 | |||
| 2 500 | 1,5416 | |||
| 21.07.2025 | 09:14:00,666 | 1 000 | 1,5416 | |
| 1 000 | 1,5416 | |||
| 1 000 | 1,5416 | |||
| 21.07.2025 | 09:13:44,038 | 2 500 | 1,5416 | |
| 2 500 | 1,5416 | |||
| 2 500 | 1,5416 | |||
| 21.07.2025 | 09:13:42,196 | 2 500 | 1,5416 | |
| 2 500 | 1,5416 | |||
| 2 500 | 1,5416 | |||
| 21.07.2025 | 09:12:24,381 | 350 | 1,55 | |
| 350 | 1,55 | |||
| 350 | 1,55 | |||
| 21.07.2025 | 09:11:47,798 | 15 855 | 1,55 | |
| 1 500 | 1,55 | |||
| 14 355 | 1,55 | |||
| 15 755 | 1,55 | |||
| 100 | 1,55 | |||
| 21.07.2025 | 09:10:58,883 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.07.2025 | 09:10:14,750 | 300 | 1,55 | |
| 300 | 1,55 | |||
| 300 | 1,55 | |||
| 21.07.2025 | 09:10:00,947 | 2 500 | 1,5416 | |
| 2 500 | 1,5416 | |||
| 2 500 | 1,5416 | |||
| 21.07.2025 | 09:09:57,466 | 1 000 | 1,5416 | |
| 1 000 | 1,5416 | |||
| 1 000 | 1,5416 | |||
| 21.07.2025 | 09:08:31,236 | 5 000 | 1,5402 | |
| 5 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.07.2025 | 09:07:53,917 | 350 | 1,55 | |
| 350 | 1,55 | |||
| 350 | 1,55 | |||
| 21.07.2025 | 09:07:46,197 | 1 690 | 1,5402 | |
| 1 690 | 1,5402 | |||
| 1 690 | 1,5402 | |||
| 21.07.2025 | 09:07:43,976 | 40 000 | 1,54 | |
| 7 000 | 1,54 | |||
| 500 | 1,54 | |||
| 40 000 | 1,54 | |||
| 16 192 | 1,54 | |||
| 16 308 | 1,54 | |||
| 21.07.2025 | 09:07:15,761 | 5 000 | 1,5402 | |
| 5 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.07.2025 | 09:05:49,915 | 49 | 1,5402 | |
| 49 | 1,5402 | |||
| 49 | 1,5402 | |||
| 21.07.2025 | 09:05:40,341 | 39 | 1,55 | |
| 39 | 1,55 | |||
| 39 | 1,55 | |||
| 21.07.2025 | 09:05:10,826 | 1 000 | 1,545 | |
| 1 000 | 1,545 | |||
| 1 000 | 1,545 | |||
| 21.07.2025 | 09:04:16,236 | 2 500 | 1,5452 | |
| 2 500 | 1,5452 | |||
| 2 500 | 1,5452 | |||
| 21.07.2025 | 09:04:15,794 | 2 500 | 1,5452 | |
| 2 500 | 1,5452 | |||
| 2 500 | 1,5452 | |||
| 21.07.2025 | 09:03:22,321 | 128 | 1,5526 | |
| 128 | 1,5526 | |||
| 128 | 1,5526 | |||
| 21.07.2025 | 09:02:34,530 | 1 500 | 1,5402 | |
| 1 500 | 1,5402 | |||
| 1 500 | 1,5402 | |||
| 21.07.2025 | 08:59:28,191 | 400 | 1,5548 | |
| 400 | 1,5548 | |||
| 400 | 1,5548 | |||
| 21.07.2025 | 08:55:03,351 | 80 | 1,5402 | |
| 80 | 1,5402 | |||
| 80 | 1,5402 | |||
| 21.07.2025 | 08:54:15,619 | 24 069 | 1,541 | |
| 6 568 | 1,541 | |||
| 22 069 | 1,541 | |||
| 17 501 | 1,541 | |||
| 2 000 | 1,541 | |||
| 21.07.2025 | 08:53:51,418 | 2 500 | 1,5452 | |
| 2 500 | 1,5452 | |||
| 2 500 | 1,5452 | |||
| 21.07.2025 | 08:53:37,556 | 100 | 1,5578 | |
| 100 | 1,5578 | |||
| 100 | 1,5578 | |||
| 21.07.2025 | 08:52:29,073 | 500 | 1,5578 | |
| 500 | 1,5578 | |||
| 500 | 1,5578 | |||
| 21.07.2025 | 08:51:40,933 | 2 000 | 1,5578 | |
| 2 000 | 1,5578 | |||
| 2 000 | 1,5578 | |||
| 21.07.2025 | 08:50:04,081 | 250 | 1,5452 | |
| 250 | 1,5452 | |||
| 250 | 1,5452 | |||
| 21.07.2025 | 08:47:02,404 | 100 | 1,5402 | |
| 100 | 1,5402 | |||
| 100 | 1,5402 | |||
| 21.07.2025 | 08:46:44,129 | 222 | 1,5578 | |
| 222 | 1,5578 | |||
| 222 | 1,5578 | |||
| 21.07.2025 | 08:46:28,893 | 1 250 | 1,5584 | |
| 1 250 | 1,5584 | |||
| 1 250 | 1,5584 | |||
| 21.07.2025 | 08:46:02,081 | 10 | 1,55 | |
| 10 | 1,55 | |||
| 10 | 1,55 | |||
| 21.07.2025 | 08:45:56,039 | 3 209 | 1,5584 | |
| 3 209 | 1,5584 | |||
| 3 209 | 1,5584 | |||
| 21.07.2025 | 08:44:52,435 | 400 | 1,5584 | |
| 400 | 1,5584 | |||
| 400 | 1,5584 | |||
| 21.07.2025 | 08:43:31,581 | 1 | 1,5584 | |
| 1 | 1,5584 | |||
| 1 | 1,5584 | |||
| 21.07.2025 | 08:42:49,211 | 1 364 | 1,5502 | |
| 1 364 | 1,5502 | |||
| 1 364 | 1,5502 | |||
| 21.07.2025 | 08:41:22,466 | 325 | 1,5402 | |
| 325 | 1,5402 | |||
| 325 | 1,5402 | |||
| 21.07.2025 | 08:41:13,942 | 605 | 1,5402 | |
| 605 | 1,5402 | |||
| 605 | 1,5402 | |||
| 21.07.2025 | 08:40:30,175 | 1 000 | 1,5584 | |
| 1 000 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 21.07.2025 | 08:39:23,984 | 141 | 1,5402 | |
| 141 | 1,5402 | |||
| 141 | 1,5402 | |||
| 21.07.2025 | 08:38:25,174 | 31 | 1,5402 | |
| 31 | 1,5402 | |||
| 31 | 1,5402 | |||
| 21.07.2025 | 08:38:17,204 | 4 800 | 1,5402 | |
| 4 800 | 1,5402 | |||
| 4 800 | 1,5402 | |||
| 21.07.2025 | 08:36:56,856 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:35:54,250 | 500 | 1,5584 | |
| 500 | 1,5584 | |||
| 500 | 1,5584 | |||
| 21.07.2025 | 08:35:54,198 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 08:35:40,027 | 1 | 1,5584 | |
| 1 | 1,5584 | |||
| 1 | 1,5584 | |||
| 21.07.2025 | 08:35:36,517 | 500 | 1,5402 | |
| 500 | 1,5402 | |||
| 500 | 1,5402 | |||
| 21.07.2025 | 08:34:58,074 | 1 900 | 1,5402 | |
| 1 900 | 1,5402 | |||
| 1 900 | 1,5402 | |||
| 21.07.2025 | 08:34:50,272 | 170 | 1,5584 | |
| 170 | 1,5584 | |||
| 170 | 1,5584 | |||
| 21.07.2025 | 08:33:48,907 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 21.07.2025 | 08:33:32,270 | 405 | 1,5402 | |
| 405 | 1,5402 | |||
| 405 | 1,5402 | |||
| 21.07.2025 | 08:33:23,890 | 284 | 1,5584 | |
| 284 | 1,5584 | |||
| 284 | 1,5584 | |||
| 21.07.2025 | 08:33:01,549 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:33:00,259 | 30 | 1,5402 | |
| 30 | 1,5402 | |||
| 30 | 1,5402 | |||
| 21.07.2025 | 08:32:42,582 | 22 | 1,5584 | |
| 22 | 1,5584 | |||
| 22 | 1,5584 | |||
| 21.07.2025 | 08:32:32,094 | 7 | 1,5402 | |
| 7 | 1,5402 | |||
| 7 | 1,5402 | |||
| 21.07.2025 | 08:31:07,511 | 1 000 | 1,5584 | |
| 1 000 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 21.07.2025 | 08:30:56,465 | 300 | 1,5402 | |
| 300 | 1,5402 | |||
| 300 | 1,5402 | |||
| 21.07.2025 | 08:30:21,836 | 17 | 1,5402 | |
| 17 | 1,5402 | |||
| 17 | 1,5402 | |||
| 21.07.2025 | 08:29:54,008 | 17 | 1,5584 | |
| 17 | 1,5584 | |||
| 17 | 1,5584 | |||
| 21.07.2025 | 08:29:48,130 | 214 | 1,5584 | |
| 214 | 1,5584 | |||
| 214 | 1,5584 | |||
| 21.07.2025 | 08:29:22,745 | 18 | 1,5402 | |
| 18 | 1,5402 | |||
| 18 | 1,5402 | |||
| 21.07.2025 | 08:29:10,994 | 500 | 1,5584 | |
| 500 | 1,5584 | |||
| 500 | 1,5584 | |||
| 21.07.2025 | 08:28:43,459 | 300 | 1,5584 | |
| 300 | 1,5584 | |||
| 300 | 1,5584 | |||
| 21.07.2025 | 08:28:43,296 | 20 | 1,5584 | |
| 20 | 1,5584 | |||
| 20 | 1,5584 | |||
| 21.07.2025 | 08:28:19,560 | 2 245 | 1,5584 | |
| 2 245 | 1,5584 | |||
| 2 245 | 1,5584 | |||
| 21.07.2025 | 08:28:14,532 | 10 | 1,5402 | |
| 10 | 1,5402 | |||
| 10 | 1,5402 | |||
| 21.07.2025 | 08:27:14,636 | 7 | 1,5584 | |
| 7 | 1,5584 | |||
| 7 | 1,5584 | |||
| 21.07.2025 | 08:27:12,013 | 59 | 1,5402 | |
| 59 | 1,5402 | |||
| 59 | 1,5402 | |||
| 21.07.2025 | 08:26:34,193 | 1 | 1,5584 | |
| 1 | 1,5584 | |||
| 1 | 1,5584 | |||
| 21.07.2025 | 08:26:25,912 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:26:16,364 | 158 | 1,5584 | |
| 158 | 1,5584 | |||
| 158 | 1,5584 | |||
| 21.07.2025 | 08:26:09,122 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 21.07.2025 | 08:26:02,925 | 14 | 1,5584 | |
| 14 | 1,5584 | |||
| 14 | 1,5584 | |||
| 21.07.2025 | 08:25:47,026 | 34 | 1,5402 | |
| 34 | 1,5402 | |||
| 34 | 1,5402 | |||
| 21.07.2025 | 08:25:27,306 | 327 | 1,5402 | |
| 327 | 1,5402 | |||
| 327 | 1,5402 | |||
| 21.07.2025 | 08:25:13,384 | 1 005 | 1,5402 | |
| 1 005 | 1,5402 | |||
| 1 005 | 1,5402 | |||
| 21.07.2025 | 08:24:46,117 | 1 275 | 1,5584 | |
| 1 275 | 1,5584 | |||
| 1 275 | 1,5584 | |||
| 21.07.2025 | 08:24:24,031 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:24:17,325 | 375 | 1,5402 | |
| 375 | 1,5402 | |||
| 375 | 1,5402 | |||
| 21.07.2025 | 08:24:00,069 | 200 | 1,555 | |
| 200 | 1,555 | |||
| 200 | 1,555 | |||
| 21.07.2025 | 08:23:38,560 | 2 500 | 1,5552 | |
| 2 500 | 1,5552 | |||
| 2 500 | 1,5552 | |||
| 21.07.2025 | 08:23:38,001 | 2 500 | 1,5552 | |
| 2 500 | 1,5552 | |||
| 2 500 | 1,5552 | |||
| 21.07.2025 | 08:23:37,571 | 2 500 | 1,5552 | |
| 2 500 | 1,5552 | |||
| 2 500 | 1,5552 | |||
| 21.07.2025 | 08:22:58,716 | 7 | 1,5402 | |
| 7 | 1,5402 | |||
| 7 | 1,5402 | |||
| 21.07.2025 | 08:22:57,251 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:22:47,279 | 35 | 1,548 | |
| 35 | 1,548 | |||
| 35 | 1,548 | |||
| 21.07.2025 | 08:22:39,610 | 2 500 | 1,5478 | |
| 2 500 | 1,5478 | |||
| 2 500 | 1,5478 | |||
| 21.07.2025 | 08:22:27,677 | 50 | 1,5478 | |
| 50 | 1,5478 | |||
| 50 | 1,5478 | |||
| 21.07.2025 | 08:22:24,972 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 21.07.2025 | 08:22:14,896 | 5 000 | 1,5472 | |
| 5 000 | 1,5472 | |||
| 5 000 | 1,5472 | |||
| 21.07.2025 | 08:21:50,426 | 300 | 1,5584 | |
| 300 | 1,5584 | |||
| 300 | 1,5584 | |||
| 21.07.2025 | 08:21:49,231 | 30 | 1,5584 | |
| 30 | 1,5584 | |||
| 30 | 1,5584 | |||
| 21.07.2025 | 08:21:48,986 | 60 | 1,5472 | |
| 60 | 1,5472 | |||
| 60 | 1,5472 | |||
| 21.07.2025 | 08:21:37,122 | 25 | 1,5472 | |
| 25 | 1,5472 | |||
| 25 | 1,5472 | |||
| 21.07.2025 | 08:21:32,904 | 1 000 | 1,5584 | |
| 1 000 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 21.07.2025 | 08:21:01,029 | 80 | 1,5584 | |
| 80 | 1,5584 | |||
| 80 | 1,5584 | |||
| 21.07.2025 | 08:20:50,912 | 150 | 1,5584 | |
| 150 | 1,5584 | |||
| 150 | 1,5584 | |||
| 21.07.2025 | 08:20:35,931 | 660 | 1,5584 | |
| 660 | 1,5584 | |||
| 660 | 1,5584 | |||
| 21.07.2025 | 08:19:11,503 | 200 | 1,5452 | |
| 200 | 1,5452 | |||
| 200 | 1,5452 | |||
| 21.07.2025 | 08:18:57,143 | 2 000 | 1,5584 | |
| 2 000 | 1,5584 | |||
| 2 000 | 1,5584 | |||
| 21.07.2025 | 08:18:44,563 | 10 | 1,5584 | |
| 10 | 1,5584 | |||
| 10 | 1,5584 | |||
| 21.07.2025 | 08:18:35,628 | 2 000 | 1,5452 | |
| 2 000 | 1,5452 | |||
| 2 000 | 1,5452 | |||
| 21.07.2025 | 08:17:29,715 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:17:29,416 | 250 | 1,5452 | |
| 250 | 1,5452 | |||
| 250 | 1,5452 | |||
| 21.07.2025 | 08:16:54,861 | 1 000 | 1,5584 | |
| 1 000 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 21.07.2025 | 08:16:39,712 | 70 | 1,5452 | |
| 70 | 1,5452 | |||
| 70 | 1,5452 | |||
| 21.07.2025 | 08:16:31,627 | 5 720 | 1,5452 | |
| 5 720 | 1,5452 | |||
| 5 720 | 1,5452 | |||
| 21.07.2025 | 08:16:02,619 | 1 | 1,5584 | |
| 1 | 1,5584 | |||
| 1 | 1,5584 | |||
| 21.07.2025 | 08:15:52,875 | 4 | 1,5452 | |
| 4 | 1,5452 | |||
| 4 | 1,5452 | |||
| 21.07.2025 | 08:15:27,395 | 1 295 | 1,5452 | |
| 1 295 | 1,5452 | |||
| 1 295 | 1,5452 | |||
| 21.07.2025 | 08:15:04,333 | 1 000 | 1,5584 | |
| 1 000 | 1,5584 | |||
| 1 000 | 1,5584 | |||
| 21.07.2025 | 08:14:43,315 | 2 500 | 1,5584 | |
| 2 500 | 1,5584 | |||
| 2 500 | 1,5584 | |||
| 21.07.2025 | 08:14:34,772 | 100 | 1,5452 | |
| 100 | 1,5452 | |||
| 100 | 1,5452 | |||
| 21.07.2025 | 08:14:25,006 | 100 | 1,5584 | |
| 100 | 1,5584 | |||
| 100 | 1,5584 | |||
| 21.07.2025 | 08:14:15,712 | 1 935 | 1,5584 | |
| 1 935 | 1,5584 | |||
| 1 935 | 1,5584 | |||
| 21.07.2025 | 08:13:32,064 | 200 | 1,5452 | |
| 200 | 1,5452 | |||
| 200 | 1,5452 | |||
| 21.07.2025 | 08:13:31,309 | 342 | 1,5452 | |
| 342 | 1,5452 | |||
| 342 | 1,5452 | |||
| 21.07.2025 | 08:13:25,100 | 1 310 | 1,5452 | |
| 1 310 | 1,5452 | |||
| 1 310 | 1,5452 | |||
| 21.07.2025 | 08:13:06,452 | 65 | 1,5584 | |
| 65 | 1,5584 | |||
| 65 | 1,5584 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00