Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

541

1699

11,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	09:09:26,996	1 000		11,395
			1 000	11,395
			1 000	11,395
17.10.2025	09:09:19,467	1 000		11,365
			1 000	11,365
			1 000	11,365
17.10.2025	09:09:17,797	1 050		11,365
			1 050	11,365
			879	11,365
			171	11,365
17.10.2025	09:09:16,677	45		11,365
			45	11,365
			45	11,365
17.10.2025	09:09:14,924	30		11,365
			30	11,365
			30	11,365
17.10.2025	09:08:58,631	518		11,395
			50	11,395
			418	11,395
			50	11,395
			18	11,395
			500	11,395
17.10.2025	09:08:21,975	2 000		11,38
			60	11,38
			1 940	11,38
			2 000	11,38
17.10.2025	09:08:00,872	1 005		11,355
			180	11,355
			390	11,355
			855	11,355
			13	11,355
			150	11,355
			62	11,355
			360	11,355
17.10.2025	09:07:17,394	2 000		11,355
			1 950	11,355
			50	11,355
			2 000	11,355
17.10.2025	09:07:06,092	200		11,355
			200	11,355
			200	11,355
17.10.2025	09:06:27,196	135		11,365
			44	11,365
			91	11,365
			135	11,365
17.10.2025	09:05:52,622	2 000		11,395
			2 000	11,395
			2 000	11,395
17.10.2025	09:05:43,570	75		11,395
			75	11,395
			75	11,395
17.10.2025	09:05:28,486	25		11,375
			25	11,375
			25	11,375
17.10.2025	09:05:12,353	3		11,375
			3	11,375
			3	11,375
17.10.2025	09:05:07,616	1		11,395
			1	11,395
			1	11,395
17.10.2025	09:04:53,033	1		11,395
			1	11,395
			1	11,395
17.10.2025	09:04:52,323	105		11,395
			105	11,395
			105	11,395
17.10.2025	09:04:49,360	75		11,365
			75	11,365
			75	11,365
17.10.2025	09:04:47,717	100		11,365
			100	11,365
			100	11,365
17.10.2025	09:04:40,797	70		11,395
			70	11,395
			70	11,395
17.10.2025	09:04:35,758	1 500		11,365
			1 500	11,365
			1 500	11,365
17.10.2025	09:04:35,028	1 443		11,365
			1 443	11,365
			1 443	11,365
17.10.2025	09:04:23,921	877		11,395
			877	11,395
			877	11,395
17.10.2025	09:04:15,184	30		11,365
			30	11,365
			30	11,365
17.10.2025	09:04:10,749	150		11,365
			150	11,365
			150	11,365
17.10.2025	09:04:01,419	150		11,355
			150	11,355
			150	11,355
17.10.2025	09:04:00,024	2		11,395
			2	11,395
			2	11,395
17.10.2025	09:03:36,436	4 000		11,375
			4 000	11,375
			4 000	11,375
17.10.2025	09:02:59,818	76		11,355
			76	11,355
			76	11,355
17.10.2025	09:02:59,738	7 608		11,355
			7 608	11,355
			7 608	11,355
17.10.2025	09:02:59,663	100		11,355
			100	11,355
			100	11,355
17.10.2025	09:02:57,935	7 608		11,355
			7 608	11,355
			7 608	11,355
17.10.2025	09:02:54,410	7 608		11,355
			7 608	11,355
			7 608	11,355
17.10.2025	09:02:53,758	2 000		11,355
			2 000	11,355
			2 000	11,355
17.10.2025	09:02:48,904	900		11,355
			900	11,355
			900	11,355
17.10.2025	09:02:28,059	2		11,39
			2	11,39
			2	11,39
17.10.2025	09:02:27,153	455		11,39
			455	11,39
			455	11,39
17.10.2025	09:02:26,552	50		11,39
			50	11,39
			50	11,39
17.10.2025	09:02:14,784	77		11,355
			77	11,355
			77	11,355
17.10.2025	09:02:12,230	100		11,39
			100	11,39
			100	11,39
17.10.2025	09:01:56,370	50		11,39
			50	11,39
			50	11,39
17.10.2025	09:01:32,126	333		11,385
			333	11,385
			333	11,385
17.10.2025	09:01:08,132	500		11,355
			500	11,355
			500	11,355
17.10.2025	09:00:43,701	40		11,35
			40	11,35
			40	11,35
17.10.2025	08:59:30,756	90		11,345
			90	11,345
			90	11,345
17.10.2025	08:59:22,536	900		11,385
			900	11,385
			900	11,385
17.10.2025	08:58:49,962	700		11,36
			700	11,36
			700	11,36
17.10.2025	08:58:21,058	42		11,345
			42	11,345
			42	11,345
17.10.2025	08:58:05,910	5 000		11,37
			3 800	11,37
			5 000	11,37
			1 200	11,37
17.10.2025	08:57:41,183	500		11,40
			500	11,40
			500	11,40
17.10.2025	08:57:29,892	1		11,41
			1	11,41
			1	11,41
17.10.2025	08:57:18,696	100		11,37
			100	11,37
			100	11,37
17.10.2025	08:57:13,685	3		11,39
			3	11,39
			3	11,39
17.10.2025	08:57:06,345	10		11,395
			10	11,395
			10	11,395
17.10.2025	08:56:51,953	5		11,395
			5	11,395
			5	11,395
17.10.2025	08:56:48,347	200		11,395
			200	11,395
			200	11,395
17.10.2025	08:56:43,625	190		11,395
			190	11,395
			190	11,395
17.10.2025	08:56:38,114	2 710		11,395
			2 710	11,395
			2 000	11,395
			710	11,395
17.10.2025	08:56:22,867	4 000		11,37
			4 000	11,37
			4 000	11,37
17.10.2025	08:55:48,865	4 000		11,335
			4 000	11,335
			4 000	11,335
17.10.2025	08:55:48,668	2 500		11,335
			2 500	11,335
			2 500	11,335
17.10.2025	08:55:26,191	200		11,305
			200	11,305
			200	11,305
17.10.2025	08:55:25,017	34		11,34
			34	11,34
			34	11,34
17.10.2025	08:55:15,475	100		11,305
			100	11,305
			100	11,305
17.10.2025	08:55:07,643	1 200		11,345
			1 200	11,345
			1 200	11,345
17.10.2025	08:55:05,750	80		11,305
			80	11,305
			80	11,305
17.10.2025	08:54:56,790	6 700		11,31
			5 300	11,31
			6 700	11,31
			800	11,31
			600	11,31
17.10.2025	08:54:47,820	5 550		11,305
			300	11,305
			3 000	11,305
			4 650	11,305
			2 550	11,305
			500	11,305
			100	11,305
17.10.2025	08:54:39,371	3 087		11,35
			30	11,35
			25	11,35
			100	11,35
			100	11,35
			3 087	11,35
			300	11,35
			1 000	11,35
			20	11,35
			27	11,35
			35	11,35
			1 300	11,35
			100	11,35
			50	11,35
17.10.2025	08:54:28,935	2 938		11,355
			2 863	11,355
			2 938	11,355
			75	11,355
17.10.2025	08:54:28,853	3 137		11,355
			3 137	11,355
			25	11,355
			3 112	11,355
17.10.2025	08:54:24,472	8		11,375
			8	11,375
			8	11,375
17.10.2025	08:53:49,644	650		11,38
			200	11,38
			650	11,38
			200	11,38
			250	11,38
17.10.2025	08:53:49,548	100		11,385
			100	11,385
			100	11,385
17.10.2025	08:52:37,446	50		11,41
			50	11,41
			50	11,41
17.10.2025	08:52:19,987	639		11,385
			639	11,385
			639	11,385
17.10.2025	08:51:53,987	5		11,415
			5	11,415
			5	11,415
17.10.2025	08:51:31,944	9		11,415
			9	11,415
			9	11,415
17.10.2025	08:51:30,238	390		11,385
			44	11,385
			346	11,385
			390	11,385
17.10.2025	08:51:01,404	150		11,415
			150	11,415
			150	11,415
17.10.2025	08:50:41,051	250		11,41
			250	11,41
			250	11,41
17.10.2025	08:50:20,115	113		11,385
			113	11,385
			113	11,385
17.10.2025	08:50:13,298	1 500		11,385
			1 500	11,385
			1 500	11,385
17.10.2025	08:50:06,269	500		11,395
			500	11,395
			500	11,395
17.10.2025	08:49:40,727	490		11,385
			490	11,385
			105	11,385
			100	11,385
			85	11,385
			200	11,385
17.10.2025	08:49:00,192	218		11,415
			218	11,415
			218	11,415
17.10.2025	08:47:38,530	2 000		11,42
			2 000	11,42
			2 000	11,42
17.10.2025	08:47:18,899	100		11,42
			100	11,42
			100	11,42
17.10.2025	08:47:13,639	450		11,405
			450	11,405
			450	11,405
17.10.2025	08:46:48,835	1 400		11,405
			1 300	11,405
			1 400	11,405
			100	11,405
17.10.2025	08:46:37,408	2 000		11,42
			2 000	11,42
			2 000	11,42
17.10.2025	08:46:19,991	5		11,42
			5	11,42
			5	11,42
17.10.2025	08:46:16,672	18		11,42
			18	11,42
			18	11,42
17.10.2025	08:46:14,518	165		11,42
			165	11,42
			165	11,42
17.10.2025	08:45:56,854	9		11,435
			9	11,435
			9	11,435
17.10.2025	08:45:18,138	90		11,43
			90	11,43
			90	11,43
17.10.2025	08:45:08,650	200		11,43
			200	11,43
			200	11,43
17.10.2025	08:45:01,480	170		11,405
			170	11,405
			170	11,405
17.10.2025	08:44:22,699	140		11,445
			140	11,445
			80	11,445
			60	11,445
17.10.2025	08:44:15,334	150		11,415
			150	11,415
			150	11,415
17.10.2025	08:43:49,173	72		11,415
			72	11,415
			72	11,415
17.10.2025	08:42:37,032	1 315		11,43
			1 315	11,43
			64	11,43
			1 251	11,43
17.10.2025	08:42:29,743	199		11,40
			199	11,40
			199	11,40
17.10.2025	08:42:27,043	50		11,40
			50	11,40
			50	11,40
17.10.2025	08:42:26,326	10		11,42
			10	11,42
			10	11,42
17.10.2025	08:42:16,772	153		11,40
			153	11,40
			153	11,40
17.10.2025	08:42:08,534	3		11,42
			3	11,42
			3	11,42
17.10.2025	08:42:00,430	2 167		11,40
			192	11,40
			1 083	11,40
			87	11,40
			2 167	11,40
			200	11,40
			100	11,40
			500	11,40
			5	11,40
17.10.2025	08:41:50,665	1 200		11,40
			1 200	11,40
			40	11,40
			10	11,40
			700	11,40
			350	11,40
			100	11,40
17.10.2025	08:41:50,568	100		11,385
			10	11,385
			13	11,385
			25	11,385
			25	11,385
			2	11,385
			25	11,385
			100	11,385
17.10.2025	08:41:40,471	299		11,40
			299	11,40
			220	11,40
			43	11,40
			21	11,40
			15	11,40
17.10.2025	08:41:28,914	2 000		11,40
			200	11,40
			84	11,40
			10	11,40
			1 000	11,40
			150	11,40
			500	11,40
			2 000	11,40
			46	11,40
			10	11,40
17.10.2025	08:40:10,593	350		11,425
			350	11,425
			350	11,425
17.10.2025	08:40:07,577	1 000		11,405
			44	11,405
			956	11,405
			1 000	11,405
17.10.2025	08:39:10,048	2 500		11,425
			2 500	11,425
			2 500	11,425
17.10.2025	08:38:57,030	2 500		11,425
			2 500	11,425
			2 500	11,425
17.10.2025	08:38:25,540	1		11,425
			1	11,425
			1	11,425
17.10.2025	08:38:23,867	100		11,425
			100	11,425
			100	11,425
17.10.2025	08:38:21,294	2 500		11,425
			2 500	11,425
			2 500	11,425
17.10.2025	08:38:20,922	41		11,425
			41	11,425
			41	11,425
17.10.2025	08:38:13,656	3		11,41
			3	11,41
			3	11,41
17.10.2025	08:38:04,305	2 000		11,425
			2 000	11,425
			2 000	11,425
17.10.2025	08:37:54,199	8 034		11,415
			8 002	11,415
			32	11,415
			7 510	11,415
			1	11,415
			523	11,415
17.10.2025	08:37:47,204	775		11,41
			40	11,41
			705	11,41
			30	11,41
			175	11,41
			300	11,41
			300	11,41
17.10.2025	08:37:17,182	9 998		11,415
			44	11,415
			100	11,415
			305	11,415
			100	11,415
			1 000	11,415
			6 000	11,415
			2 299	11,415
			9 998	11,415
			150	11,415
17.10.2025	08:36:52,996	1 863		11,43
			1 863	11,43
			1 863	11,43
17.10.2025	08:36:03,224	500		11,43
			500	11,43
			500	11,43
17.10.2025	08:35:09,916	200		11,44
			200	11,44
			200	11,44
17.10.2025	08:35:00,584	50		11,44
			50	11,44
			50	11,44
17.10.2025	08:34:58,381	1 000		11,42
			1 000	11,42
			1 000	11,42
17.10.2025	08:33:58,043	4		11,455
			4	11,455
			4	11,455
17.10.2025	08:33:31,112	10		11,455
			10	11,455
			10	11,455
17.10.2025	08:33:29,589	60		11,425
			60	11,425
			60	11,425
17.10.2025	08:32:58,381	44		11,455
			44	11,455
			44	11,455
17.10.2025	08:32:55,168	5		11,455
			5	11,455
			5	11,455
17.10.2025	08:32:14,201	40		11,425
			40	11,425
			40	11,425
17.10.2025	08:31:58,774	360		11,425
			360	11,425
			360	11,425
17.10.2025	08:31:46,883	170		11,425
			170	11,425
			170	11,425
17.10.2025	08:30:53,631	900		11,425
			856	11,425
			900	11,425
			44	11,425
17.10.2025	08:30:08,714	230		11,45
			230	11,45
			230	11,45
17.10.2025	08:29:17,139	87		11,435
			87	11,435
			37	11,435
			50	11,435
17.10.2025	08:28:37,813	4		11,48
			4	11,48
			4	11,48
17.10.2025	08:28:25,138	2		11,435
			2	11,435
			2	11,435
17.10.2025	08:27:42,992	6		11,46
			6	11,46
			6	11,46
17.10.2025	08:27:21,543	435		11,46
			435	11,46
			371	11,46
			64	11,46
17.10.2025	08:25:39,650	20		11,46
			20	11,46
			20	11,46
17.10.2025	08:25:19,791	20		11,46
			20	11,46
			20	11,46
17.10.2025	08:23:35,882	5 733		11,44
			400	11,44
			3 483	11,44
			4 939	11,44
			2 250	11,44
			250	11,44
			100	11,44
			44	11,44
17.10.2025	08:23:24,206	2 570		11,445
			70	11,445
			100	11,445
			200	11,445
			2 517	11,445
			2 000	11,445
			200	11,445
			53	11,445
17.10.2025	08:23:24,157	110		11,45
			110	11,45
			10	11,45
			100	11,45
17.10.2025	08:23:17,635	250		11,465
			180	11,465
			250	11,465
			70	11,465
17.10.2025	08:23:08,591	1 250		11,455
			1 250	11,455
			1 250	11,455
17.10.2025	08:23:07,292	9		11,475
			9	11,475
			9	11,475
17.10.2025	08:22:51,343	1 200		11,455
			1 200	11,455
			450	11,455
			750	11,455
17.10.2025	08:22:40,638	150		11,455
			150	11,455
			150	11,455
17.10.2025	08:22:39,212	200		11,475
			200	11,475
			200	11,475
17.10.2025	08:22:31,374	44		11,475
			44	11,475
			44	11,475
17.10.2025	08:21:57,652	102		11,455
			12	11,455
			102	11,455
			46	11,455
			44	11,455
17.10.2025	08:21:57,549	29		11,455
			29	11,455
			29	11,455
17.10.2025	08:21:45,585	100		11,485
			100	11,485
			100	11,485
17.10.2025	08:21:42,332	500		11,475
			500	11,475
			500	11,475
17.10.2025	08:21:21,409	2 000		11,475
			2 000	11,475
			2 000	11,475
17.10.2025	08:21:17,012	30		11,495
			30	11,495
			30	11,495
17.10.2025	08:20:57,890	87		11,495
			44	11,495
			43	11,495
			87	11,495
17.10.2025	08:19:50,459	1		11,495
			1	11,495
			1	11,495
17.10.2025	08:19:43,919	40		11,495
			40	11,495
			40	11,495
17.10.2025	08:19:38,886	1		11,495
			1	11,495
			1	11,495
17.10.2025	08:19:22,300	100		11,495
			54	11,495
			100	11,495
			46	11,495
17.10.2025	08:19:17,878	300		11,475
			300	11,475
			44	11,475
			256	11,475
17.10.2025	08:18:33,302	10		11,495
			10	11,495
			10	11,495
17.10.2025	08:18:29,465	130		11,475
			130	11,475
			34	11,475
			46	11,475
			50	11,475
17.10.2025	08:18:23,317	1		11,495
			1	11,495
			1	11,495
17.10.2025	08:18:02,847	300		11,495
			300	11,495
			300	11,495
17.10.2025	08:17:23,389	10		11,51
			10	11,51
			10	11,51
17.10.2025	08:17:20,342	131		11,51
			72	11,51
			44	11,51
			131	11,51
			15	11,51
17.10.2025	08:17:12,756	3		11,475
			3	11,475
			3	11,475
17.10.2025	08:16:56,254	2		11,495
			2	11,495
			2	11,495
17.10.2025	08:16:14,186	900		11,475
			900	11,475
			900	11,475
17.10.2025	08:16:01,154	100		11,475
			100	11,475
			100	11,475
17.10.2025	08:15:49,439	20		11,50
			20	11,50
			20	11,50
17.10.2025	08:15:19,058	22		11,50
			22	11,50
			22	11,50
17.10.2025	08:15:02,071	4 000		11,48
			4 000	11,48
			4 000	11,48
17.10.2025	08:14:36,286	4 000		11,485
			4 000	11,485
			4 000	11,485
17.10.2025	08:14:20,732	150		11,495
			150	11,495
			150	11,495
17.10.2025	08:14:13,713	8		11,475
			8	11,475
			8	11,475
17.10.2025	08:14:13,043	500		11,475
			44	11,475
			456	11,475
			500	11,475
17.10.2025	08:13:36,221	100		11,48
			100	11,48
			100	11,48
17.10.2025	08:13:34,202	2		11,51
			2	11,51
			2	11,51
17.10.2025	08:13:21,567	10		11,50
			10	11,50
			10	11,50
17.10.2025	08:13:15,021	1 450		11,48
			200	11,48
			100	11,48
			1 450	11,48
			150	11,48
			1 000	11,48
17.10.2025	08:13:14,932	1 000		11,485
			1 000	11,485
			1 000	11,485
17.10.2025	08:13:14,755	1 000		11,50
			1 000	11,50
			1 000	11,50
17.10.2025	08:13:13,585	400		11,485
			400	11,485
			48	11,485
			254	11,485
			44	11,485
			10	11,485
			44	11,485
17.10.2025	08:11:59,555	18		11,495
			18	11,495
			18	11,495
17.10.2025	08:11:22,517	100		11,53
			60	11,53
			100	11,53
			40	11,53
17.10.2025	08:10:29,073	60		11,535
			60	11,535
			60	11,535
17.10.2025	08:10:05,025	292		11,505
			292	11,505
			246	11,505
			46	11,505
17.10.2025	08:09:44,762	700		11,51
			656	11,51
			700	11,51
			44	11,51
17.10.2025	08:09:39,688	1		11,535
			1	11,535
			1	11,535
17.10.2025	08:09:27,702	100		11,535
			100	11,535
			100	11,535
17.10.2025	08:08:40,150	400		11,535
			400	11,535
			400	11,535
17.10.2025	08:08:05,286	44		11,545
			30	11,545
			44	11,545
			14	11,545
17.10.2025	08:07:56,162	49		11,53
			49	11,53
			49	11,53
17.10.2025	08:07:48,867	2 000		11,535
			2 000	11,535
			2 000	11,535
17.10.2025	08:07:46,970	2 000		11,535
			2 000	11,535
			2 000	11,535
17.10.2025	08:07:27,146	300		11,525
			300	11,525
			300	11,525
17.10.2025	08:07:22,478	104		11,56
			104	11,56
			74	11,56
			30	11,56
17.10.2025	08:07:00,191	40		11,535
			40	11,535
			40	11,535
17.10.2025	08:06:41,268	2 000		11,525
			2 000	11,525
			2 000	11,525
17.10.2025	08:06:39,547	2 000		11,525
			2 000	11,525
			2 000	11,525
17.10.2025	08:06:37,826	2 000		11,525
			2 000	11,525
			2 000	11,525
17.10.2025	08:06:36,761	30		11,525
			30	11,525
			30	11,525
17.10.2025	08:06:15,733	30		11,515
			30	11,515
			30	11,515
17.10.2025	08:06:05,505	22		11,53
			22	11,53
			22	11,53
17.10.2025	08:05:44,340	17		11,50
			17	11,50
			17	11,50
17.10.2025	08:05:36,328	7 608		11,52
			7 608	11,52
			7 608	11,52
17.10.2025	08:05:22,393	64		11,505
			64	11,505
			64	11,505
17.10.2025	08:04:55,263	1		11,52
			1	11,52
			1	11,52
17.10.2025	08:04:37,331	200		11,50
			200	11,50
			200	11,50
17.10.2025	08:04:33,688	2 000		11,505
			2 000	11,505
			2 000	11,505
17.10.2025	08:04:20,798	175		11,515
			175	11,515
			175	11,515
17.10.2025	08:04:03,858	1		11,52
			1	11,52
			1	11,52
17.10.2025	08:04:02,037	202		11,52
			202	11,52
			202	11,52
17.10.2025	08:03:56,523	1 051		11,495
			48	11,495
			5	11,495
			70	11,495
			641	11,495
			45	11,495
			998	11,495
			35	11,495
			30	11,495
			230	11,495
17.10.2025	08:03:45,920	29 724		11,50
			45	11,50
			42	11,50
			50	11,50
			60	11,50
			200	11,50
			1	11,50
			200	11,50
			80	11,50
			25	11,50
			50	11,50
			500	11,50
			1	11,50
			35	11,50
			200	11,50
			1 500	11,50
			100	11,50
			216	11,50
			30	11,50
			150	11,50
			100	11,50
			100	11,50
			200	11,50
			10	11,50
			500	11,50
			1	11,50
			9	11,50
			4 000	11,50
			76	11,50
			50	11,50
			100	11,50
			30	11,50
			28 303	11,50
			1	11,50
			40	11,50
			100	11,50
			8	11,50
			1	11,50
			17 000	11,50
			25	11,50
			100	11,50
			46	11,50
			500	11,50
			30	11,50
			450	11,50
			810	11,50
			35	11,50
			250	11,50
			500	11,50
			100	11,50
			425	11,50
			400	11,50
			500	11,50
			139	11,50
			50	11,50
			70	11,50
			50	11,50
			109	11,50
			50	11,50
			20	11,50
			195	11,50
			100	11,50
			180	11,50
			200	11,50
17.10.2025	08:00:15,291	4 000		11,505
			4 000	11,505
			4 000	11,505
17.10.2025	08:00:14,305	9		11,515
			9	11,515
			9	11,515
17.10.2025	08:00:13,485	4 000		11,505
			4 000	11,505
			3 800	11,505
			200	11,505
17.10.2025	08:00:10,222	200		11,515
			200	11,515
			200	11,515
17.10.2025	08:00:05,572	208		11,515
			208	11,515
			208	11,515
17.10.2025	07:59:25,468	140		11,53
			140	11,53
			80	11,53
			60	11,53
17.10.2025	07:56:57,168	800		11,505
			800	11,505
			800	11,505
17.10.2025	07:55:36,817	100		11,505
			44	11,505
			100	11,505
			46	11,505
			10	11,505
17.10.2025	07:51:39,531	2 000		11,52
			2 000	11,52
			2 000	11,52
17.10.2025	07:49:25,432	78		11,505
			78	11,505
			78	11,505
17.10.2025	07:49:07,682	200		11,525
			200	11,525
			200	11,525
17.10.2025	07:49:01,922	1 500		11,53
			1 500	11,53
			1 500	11,53
17.10.2025	07:48:24,049	2 000		11,53
			2 000	11,53
			2 000	11,53
17.10.2025	07:48:21,636	2 000		11,53
			2 000	11,53
			2 000	11,53
17.10.2025	07:48:17,141	2 000		11,53
			2 000	11,53
			2 000	11,53
17.10.2025	07:48:16,727	60		11,53
			60	11,53
			60	11,53
17.10.2025	07:48:15,369	50		11,55
			50	11,55
			50	11,55
17.10.2025	07:48:03,304	72		11,51
			72	11,51
			72	11,51
17.10.2025	07:47:39,356	250		11,505
			250	11,505
			250	11,505
17.10.2025	07:47:11,079	1 500		11,505
			1 500	11,505
			1 200	11,505
			300	11,505
17.10.2025	07:46:59,897	150		11,505
			55	11,505
			3	11,505
			150	11,505
			46	11,505
			46	11,505
17.10.2025	07:44:55,181	7 900		11,52
			7 900	11,52
			6 000	11,52
			1 900	11,52
17.10.2025	07:44:35,511	2 000		11,525
			1 910	11,525
			44	11,525
			2 000	11,525
			46	11,525
17.10.2025	07:40:45,611	300		11,545
			300	11,545
			60	11,545
			186	11,545
			54	11,545
17.10.2025	07:38:38,587	200		11,525
			200	11,525
			200	11,525
17.10.2025	07:36:02,945	150		11,525
			150	11,525
			150	11,525
17.10.2025	07:36:02,825	210		11,525
			46	11,525
			44	11,525
			120	11,525
			210	11,525
17.10.2025	07:36:02,632	2 121		11,55
			50	11,55
			2 121	11,55
			39	11,55
			1 100	11,55
			100	11,55
			10	11,55
			522	11,55
			300	11,55
17.10.2025	07:36:02,502	44		11,555
			44	11,555
			44	11,555
17.10.2025	07:34:42,933	500		11,56
			500	11,56
			500	11,56
17.10.2025	07:34:06,393	20		11,56
			20	11,56
			20	11,56
17.10.2025	07:32:30,842	8 933		11,56
			8 755	11,56
			6 724	11,56
			100	11,56
			9	11,56
			25	11,56
			153	11,56
			100	11,56
			2 000	11,56
17.10.2025	07:32:30,597	1 180		11,56
			190	11,56
			150	11,56
			370	11,56
			5	11,56
			50	11,56
			300	11,56
			500	11,56
			420	11,56
			5	11,56
			370	11,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung