Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

547

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	10:17:30,693	701		42,695
			701	42,695
			701	42,695
12.12.2025	10:16:56,460	42		42,76
			42	42,76
			42	42,76
12.12.2025	10:16:47,129	50		42,77
			50	42,77
			50	42,77
12.12.2025	10:16:40,974	50		42,755
			50	42,755
			50	42,755
12.12.2025	10:16:22,155	30		42,80
			30	42,80
			30	42,80
12.12.2025	10:15:51,188	135		42,775
			135	42,775
			135	42,775
12.12.2025	10:15:39,179	1 182		42,83
			1 167	42,83
			1 182	42,83
			15	42,83
12.12.2025	10:15:22,293	24		42,835
			24	42,835
			24	42,835
12.12.2025	10:15:07,227	105		42,835
			105	42,835
			105	42,835
12.12.2025	10:15:04,702	58		42,855
			58	42,855
			58	42,855
12.12.2025	10:15:01,837	58		42,855
			58	42,855
			58	42,855
12.12.2025	10:14:29,641	20		42,87
			20	42,87
			20	42,87
12.12.2025	10:14:22,209	100		42,87
			100	42,87
			100	42,87
12.12.2025	10:14:21,352	135		42,87
			135	42,87
			135	42,87
12.12.2025	10:13:35,132	10		42,855
			10	42,855
			10	42,855
12.12.2025	10:13:19,906	101		42,875
			101	42,875
			101	42,875
12.12.2025	10:13:07,995	45		42,87
			45	42,87
			45	42,87
12.12.2025	10:12:45,561	1 123		42,835
			1 123	42,835
			1 123	42,835
12.12.2025	10:12:36,237	2		42,815
			2	42,815
			2	42,815
12.12.2025	10:12:17,527	15		42,715
			15	42,715
			15	42,715
12.12.2025	10:11:59,305	30		42,715
			30	42,715
			30	42,715
12.12.2025	10:11:47,963	1		42,675
			1	42,675
			1	42,675
12.12.2025	10:11:44,338	71		42,71
			71	42,71
			71	42,71
12.12.2025	10:11:43,052	300		42,675
			300	42,675
			300	42,675
12.12.2025	10:11:39,205	2		42,675
			2	42,675
			2	42,675
12.12.2025	10:11:24,614	149		42,645
			149	42,645
			149	42,645
12.12.2025	10:11:18,577	4		42,645
			4	42,645
			4	42,645
12.12.2025	10:11:05,425	50		42,66
			50	42,66
			50	42,66
12.12.2025	10:10:36,202	24		42,62
			24	42,62
			24	42,62
12.12.2025	10:10:27,065	3		42,65
			3	42,65
			3	42,65
12.12.2025	10:10:24,023	70		42,675
			70	42,675
			70	42,675
12.12.2025	10:10:01,025	25		42,67
			25	42,67
			25	42,67
12.12.2025	10:08:09,740	30		42,695
			30	42,695
			30	42,695
12.12.2025	10:08:05,595	1 118		42,67
			1 118	42,67
			1 118	42,67
12.12.2025	10:07:51,053	40		42,67
			40	42,67
			40	42,67
12.12.2025	10:07:43,741	10		42,70
			1	42,70
			10	42,70
			9	42,70
12.12.2025	10:07:29,595	20		42,735
			20	42,735
			20	42,735
12.12.2025	10:07:24,207	38		42,735
			38	42,735
			38	42,735
12.12.2025	10:07:23,719	612		42,71
			612	42,71
			612	42,71
12.12.2025	10:07:23,424	2 100		42,71
			7	42,71
			100	42,71
			2 093	42,71
			2 000	42,71
12.12.2025	10:07:16,972	118		42,715
			118	42,715
			118	42,715
12.12.2025	10:06:43,408	165		42,75
			75	42,75
			90	42,75
			165	42,75
12.12.2025	10:06:34,454	27		42,725
			27	42,725
			27	42,725
12.12.2025	10:06:30,013	3		42,725
			3	42,725
			3	42,725
12.12.2025	10:06:21,990	50		42,75
			50	42,75
			50	42,75
12.12.2025	10:06:20,967	300		42,725
			300	42,725
			300	42,725
12.12.2025	10:06:08,912	50		42,725
			50	42,725
			50	42,725
12.12.2025	10:06:07,133	50		42,725
			50	42,725
			50	42,725
12.12.2025	10:05:56,721	5		42,75
			5	42,75
			5	42,75
12.12.2025	10:05:36,355	30		42,735
			30	42,735
			30	42,735
12.12.2025	10:05:08,117	1		42,765
			1	42,765
			1	42,765
12.12.2025	10:05:06,054	60		42,765
			60	42,765
			60	42,765
12.12.2025	10:05:03,195	342		42,735
			342	42,735
			342	42,735
12.12.2025	10:04:56,210	50		42,75
			50	42,75
			50	42,75
12.12.2025	10:04:54,538	1		42,775
			1	42,775
			1	42,775
12.12.2025	10:04:49,208	70		42,775
			70	42,775
			70	42,775
12.12.2025	10:04:29,505	125		42,79
			125	42,79
			125	42,79
12.12.2025	10:04:20,517	25		42,805
			25	42,805
			25	42,805
12.12.2025	10:04:17,705	32		42,78
			32	42,78
			32	42,78
12.12.2025	10:03:59,003	40		42,805
			40	42,805
			40	42,805
12.12.2025	10:03:55,735	12		42,765
			12	42,765
			12	42,765
12.12.2025	10:03:49,510	100		42,785
			100	42,785
			100	42,785
12.12.2025	10:03:24,910	30		42,83
			30	42,83
			30	42,83
12.12.2025	10:03:24,784	15		42,83
			15	42,83
			15	42,83
12.12.2025	10:03:19,442	120		42,815
			120	42,815
			120	42,815
12.12.2025	10:02:53,944	60		42,80
			60	42,80
			60	42,80
12.12.2025	10:02:47,873	100		42,80
			100	42,80
			100	42,80
12.12.2025	10:02:27,328	40		42,82
			40	42,82
			40	42,82
12.12.2025	10:02:25,870	25		42,82
			25	42,82
			25	42,82
12.12.2025	10:02:18,033	950		42,80
			950	42,80
			950	42,80
12.12.2025	10:01:50,306	15		42,765
			15	42,765
			15	42,765
12.12.2025	10:01:48,543	75		42,79
			75	42,79
			75	42,79
12.12.2025	10:01:37,638	100		42,765
			100	42,765
			100	42,765
12.12.2025	10:01:35,093	4		42,79
			4	42,79
			4	42,79
12.12.2025	10:00:44,400	1		42,85
			1	42,85
			1	42,85
12.12.2025	10:00:33,979	26		42,80
			1	42,80
			10	42,80
			26	42,80
			15	42,80
12.12.2025	10:00:33,877	100		42,81
			100	42,81
			100	42,81
12.12.2025	10:00:21,889	148		42,85
			148	42,85
			148	42,85
12.12.2025	10:00:00,489	100		42,87
			100	42,87
			100	42,87
12.12.2025	09:59:28,955	40		42,905
			40	42,905
			40	42,905
12.12.2025	09:59:00,077	10		42,875
			10	42,875
			10	42,875
12.12.2025	09:58:37,892	111		42,875
			111	42,875
			111	42,875
12.12.2025	09:58:29,163	1		42,875
			1	42,875
			1	42,875
12.12.2025	09:58:05,440	24		42,905
			24	42,905
			24	42,905
12.12.2025	09:57:57,531	50		42,94
			50	42,94
			50	42,94
12.12.2025	09:57:22,973	60		42,92
			60	42,92
			60	42,92
12.12.2025	09:56:58,448	800		42,88
			800	42,88
			800	42,88
12.12.2025	09:56:40,679	25		42,84
			25	42,84
			25	42,84
12.12.2025	09:56:22,530	100		42,84
			100	42,84
			100	42,84
12.12.2025	09:55:44,542	1 033		43,05
			450	43,05
			685	43,05
			348	43,05
			1	43,05
			582	43,05
12.12.2025	09:55:27,605	348		43,015
			348	43,015
			348	43,015
12.12.2025	09:55:24,613	25		43,015
			25	43,015
			25	43,015
12.12.2025	09:54:56,875	2 000		43,02
			2 000	43,02
			2 000	43,02
12.12.2025	09:54:24,707	50		42,98
			50	42,98
			50	42,98
12.12.2025	09:54:13,778	70		42,94
			70	42,94
			70	42,94
12.12.2025	09:54:10,112	80		42,90
			14	42,90
			66	42,90
			80	42,90
12.12.2025	09:53:37,378	1 210		42,94
			1 210	42,94
			1 210	42,94
12.12.2025	09:52:55,013	14		42,88
			14	42,88
			14	42,88
12.12.2025	09:52:32,092	51		42,89
			51	42,89
			51	42,89
12.12.2025	09:52:31,229	123		42,865
			123	42,865
			123	42,865
12.12.2025	09:52:23,018	25		42,89
			25	42,89
			25	42,89
12.12.2025	09:52:05,704	47		42,89
			47	42,89
			47	42,89
12.12.2025	09:51:51,259	100		42,89
			100	42,89
			100	42,89
12.12.2025	09:51:35,834	200		42,865
			200	42,865
			200	42,865
12.12.2025	09:51:11,110	1		42,89
			1	42,89
			1	42,89
12.12.2025	09:50:53,498	200		42,85
			200	42,85
			200	42,85
12.12.2025	09:50:52,899	70		42,87
			70	42,87
			70	42,87
12.12.2025	09:50:51,649	120		42,85
			120	42,85
			120	42,85
12.12.2025	09:50:30,677	84		42,815
			84	42,815
			84	42,815
12.12.2025	09:50:30,508	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:50:30,348	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:50:19,593	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:49:39,454	61		42,85
			61	42,85
			61	42,85
12.12.2025	09:49:29,094	3		42,825
			3	42,825
			3	42,825
12.12.2025	09:49:27,074	10		42,85
			10	42,85
			10	42,85
12.12.2025	09:49:18,127	15		42,85
			15	42,85
			15	42,85
12.12.2025	09:49:13,394	1		42,85
			1	42,85
			1	42,85
12.12.2025	09:47:43,854	35		42,845
			35	42,845
			35	42,845
12.12.2025	09:47:38,695	154		42,855
			154	42,855
			154	42,855
12.12.2025	09:46:52,211	50		42,85
			50	42,85
			50	42,85
12.12.2025	09:46:52,111	67		42,88
			67	42,88
			67	42,88
12.12.2025	09:46:38,454	108		42,885
			108	42,885
			108	42,885
12.12.2025	09:46:23,510	20		42,91
			20	42,91
			20	42,91
12.12.2025	09:45:37,557	191		42,935
			191	42,935
			191	42,935
12.12.2025	09:45:23,239	10		42,88
			10	42,88
			10	42,88
12.12.2025	09:44:59,039	100		42,89
			100	42,89
			100	42,89
12.12.2025	09:44:58,457	1 118		42,91
			1 118	42,91
			1 118	42,91
12.12.2025	09:44:50,237	28		42,91
			28	42,91
			28	42,91
12.12.2025	09:42:33,625	20		42,945
			20	42,945
			20	42,945
12.12.2025	09:42:16,118	200		42,94
			200	42,94
			200	42,94
12.12.2025	09:41:27,013	6		42,95
			6	42,95
			6	42,95
12.12.2025	09:41:22,481	10		42,965
			10	42,965
			10	42,965
12.12.2025	09:41:00,018	70		43,005
			70	43,005
			70	43,005
12.12.2025	09:40:55,454	92		42,975
			92	42,975
			92	42,975
12.12.2025	09:40:09,951	1		42,99
			1	42,99
			1	42,99
12.12.2025	09:40:01,763	1 200		43,00
			1 200	43,00
			1 200	43,00
12.12.2025	09:39:46,130	295		43,005
			295	43,005
			295	43,005
12.12.2025	09:39:02,237	1		42,97
			1	42,97
			1	42,97
12.12.2025	09:38:47,317	106		42,95
			106	42,95
			106	42,95
12.12.2025	09:38:41,392	55		42,95
			55	42,95
			55	42,95
12.12.2025	09:38:27,465	100		42,915
			100	42,915
			100	42,915
12.12.2025	09:38:16,307	50		42,97
			50	42,97
			50	42,97
12.12.2025	09:37:16,934	13		42,93
			13	42,93
			13	42,93
12.12.2025	09:36:45,317	200		42,925
			200	42,925
			200	42,925
12.12.2025	09:36:41,359	20		42,93
			20	42,93
			20	42,93
12.12.2025	09:36:31,636	40		42,93
			40	42,93
			40	42,93
12.12.2025	09:36:25,423	100		42,985
			100	42,985
			100	42,985
12.12.2025	09:36:23,060	20		43,01
			20	43,01
			20	43,01
12.12.2025	09:36:16,415	25		42,975
			25	42,975
			25	42,975
12.12.2025	09:36:16,310	235		43,00
			35	43,00
			235	43,00
			50	43,00
			100	43,00
			50	43,00
12.12.2025	09:36:03,125	50		43,01
			50	43,01
			50	43,01
12.12.2025	09:35:40,795	7		43,125
			7	43,125
			7	43,125
12.12.2025	09:35:27,630	35		43,16
			35	43,16
			35	43,16
12.12.2025	09:35:04,636	20		43,14
			20	43,14
			20	43,14
12.12.2025	09:34:59,348	3		43,12
			3	43,12
			3	43,12
12.12.2025	09:34:49,282	1		43,15
			1	43,15
			1	43,15
12.12.2025	09:34:35,797	46		43,15
			46	43,15
			46	43,15
12.12.2025	09:34:24,797	100		43,15
			100	43,15
			100	43,15
12.12.2025	09:34:09,594	20		43,135
			20	43,135
			20	43,135
12.12.2025	09:33:53,941	100		43,145
			100	43,145
			100	43,145
12.12.2025	09:32:15,561	3		43,10
			3	43,10
			3	43,10
12.12.2025	09:31:58,225	256		43,08
			256	43,08
			256	43,08
12.12.2025	09:31:51,895	10		43,10
			10	43,10
			10	43,10
12.12.2025	09:31:34,320	2		43,10
			2	43,10
			2	43,10
12.12.2025	09:31:34,215	10		43,10
			10	43,10
			10	43,10
12.12.2025	09:31:33,261	200		43,10
			200	43,10
			200	43,10
12.12.2025	09:31:28,115	13		43,10
			13	43,10
			13	43,10
12.12.2025	09:31:19,390	60		43,045
			60	43,045
			60	43,045
12.12.2025	09:30:58,244	84		43,095
			84	43,095
			84	43,095
12.12.2025	09:30:57,981	143		43,095
			143	43,095
			143	43,095
12.12.2025	09:30:57,855	39		43,095
			39	43,095
			39	43,095
12.12.2025	09:30:56,425	33		43,095
			33	43,095
			33	43,095
12.12.2025	09:30:56,292	189		43,095
			43	43,095
			97	43,095
			189	43,095
			49	43,095
12.12.2025	09:30:56,210	249		43,095
			249	43,095
			72	43,095
			20	43,095
			157	43,095
12.12.2025	09:30:56,082	139		43,095
			37	43,095
			139	43,095
			102	43,095
12.12.2025	09:30:55,959	6		43,095
			6	43,095
			6	43,095
12.12.2025	09:30:54,411	98		43,095
			58	43,095
			40	43,095
			98	43,095
12.12.2025	09:30:54,098	133		43,095
			36	43,095
			36	43,095
			133	43,095
			61	43,095
12.12.2025	09:30:53,995	58		43,095
			58	43,095
			58	43,095
12.12.2025	09:30:37,055	10		43,08
			10	43,08
			10	43,08
12.12.2025	09:30:32,713	45		43,08
			45	43,08
			45	43,08
12.12.2025	09:30:24,059	24		43,115
			24	43,115
			24	43,115
12.12.2025	09:30:18,857	1		43,08
			1	43,08
			1	43,08
12.12.2025	09:30:11,701	93		43,10
			93	43,10
			93	43,10
12.12.2025	09:29:46,371	250		43,14
			250	43,14
			250	43,14
12.12.2025	09:29:43,954	15		43,14
			15	43,14
			15	43,14
12.12.2025	09:28:39,442	100		43,08
			100	43,08
			100	43,08
12.12.2025	09:27:49,741	50		43,105
			50	43,105
			50	43,105
12.12.2025	09:27:42,469	25		43,155
			25	43,155
			25	43,155
12.12.2025	09:27:40,731	350		43,155
			350	43,155
			350	43,155
12.12.2025	09:27:30,272	70		43,13
			70	43,13
			70	43,13
12.12.2025	09:26:55,944	100		43,075
			100	43,075
			100	43,075
12.12.2025	09:26:48,541	193		43,10
			193	43,10
			193	43,10
12.12.2025	09:25:25,421	50		43,055
			50	43,055
			50	43,055
12.12.2025	09:24:50,888	200		43,085
			200	43,085
			200	43,085
12.12.2025	09:24:41,561	500		43,085
			500	43,085
			500	43,085
12.12.2025	09:24:33,824	70		43,13
			70	43,13
			70	43,13
12.12.2025	09:24:30,043	47		43,17
			47	43,17
			47	43,17
12.12.2025	09:24:21,792	5		43,17
			5	43,17
			5	43,17
12.12.2025	09:24:17,465	70		43,14
			70	43,14
			70	43,14
12.12.2025	09:23:55,542	1 005		43,14
			1 005	43,14
			1 005	43,14
12.12.2025	09:23:09,077	4		43,155
			4	43,155
			4	43,155
12.12.2025	09:23:05,575	625		43,14
			625	43,14
			625	43,14
12.12.2025	09:22:51,110	1		43,12
			1	43,12
			1	43,12
12.12.2025	09:22:49,885	14		43,145
			14	43,145
			14	43,145
12.12.2025	09:22:29,633	400		43,145
			400	43,145
			400	43,145
12.12.2025	09:22:29,024	12		43,145
			12	43,145
			12	43,145
12.12.2025	09:22:22,695	5		43,135
			5	43,135
			5	43,135
12.12.2025	09:22:08,407	69		43,145
			69	43,145
			69	43,145
12.12.2025	09:22:08,319	100		43,135
			100	43,135
			100	43,135
12.12.2025	09:22:07,489	300		43,145
			300	43,145
			300	43,145
12.12.2025	09:21:47,291	50		43,145
			50	43,145
			50	43,145
12.12.2025	09:21:29,332	40		43,14
			40	43,14
			40	43,14
12.12.2025	09:21:17,851	121		43,13
			121	43,13
			121	43,13
12.12.2025	09:20:39,213	900		43,13
			900	43,13
			900	43,13
12.12.2025	09:20:37,866	20		43,13
			20	43,13
			20	43,13
12.12.2025	09:20:27,185	25		43,155
			25	43,155
			25	43,155
12.12.2025	09:20:25,688	50		43,155
			50	43,155
			50	43,155
12.12.2025	09:20:03,773	4		43,18
			4	43,18
			4	43,18
12.12.2025	09:20:01,095	60		43,14
			60	43,14
			60	43,14
12.12.2025	09:19:38,202	1		43,185
			1	43,185
			1	43,185
12.12.2025	09:19:37,111	1		43,195
			1	43,195
			1	43,195
12.12.2025	09:19:28,309	35		43,175
			35	43,175
			35	43,175
12.12.2025	09:19:21,879	3		43,145
			3	43,145
			3	43,145
12.12.2025	09:19:18,820	120		43,11
			120	43,11
			120	43,11
12.12.2025	09:19:15,809	29		43,08
			29	43,08
			29	43,08
12.12.2025	09:18:59,265	3		43,08
			3	43,08
			3	43,08
12.12.2025	09:18:49,992	10		43,105
			10	43,105
			10	43,105
12.12.2025	09:18:11,835	25		43,12
			25	43,12
			25	43,12
12.12.2025	09:18:11,217	40		43,095
			40	43,095
			40	43,095
12.12.2025	09:18:04,507	4		43,12
			4	43,12
			4	43,12
12.12.2025	09:18:02,410	23		43,13
			23	43,13
			23	43,13
12.12.2025	09:17:50,228	860		43,10
			200	43,10
			860	43,10
			660	43,10
12.12.2025	09:17:03,414	60		43,00
			60	43,00
			60	43,00
12.12.2025	09:16:41,503	61		43,00
			61	43,00
			61	43,00
12.12.2025	09:16:39,439	19		42,995
			19	42,995
			19	42,995
12.12.2025	09:16:30,757	3		42,995
			3	42,995
			3	42,995
12.12.2025	09:16:28,188	117		42,995
			117	42,995
			117	42,995
12.12.2025	09:16:01,934	1		42,985
			1	42,985
			1	42,985
12.12.2025	09:15:42,600	119		43,00
			119	43,00
			119	43,00
12.12.2025	09:15:39,891	1		42,965
			1	42,965
			1	42,965
12.12.2025	09:15:35,124	50		42,965
			50	42,965
			50	42,965
12.12.2025	09:15:32,226	700		42,965
			700	42,965
			700	42,965
12.12.2025	09:15:20,984	28		42,995
			28	42,995
			28	42,995
12.12.2025	09:15:06,019	400		42,905
			400	42,905
			400	42,905
12.12.2025	09:14:52,979	125		42,94
			125	42,94
			125	42,94
12.12.2025	09:14:29,281	466		42,90
			466	42,90
			466	42,90
12.12.2025	09:13:53,225	20		42,915
			20	42,915
			20	42,915
12.12.2025	09:13:48,465	40		42,94
			40	42,94
			40	42,94
12.12.2025	09:13:40,406	50		42,90
			50	42,90
			50	42,90
12.12.2025	09:12:27,140	24		42,93
			24	42,93
			24	42,93
12.12.2025	09:11:02,293	1		42,94
			1	42,94
			1	42,94
12.12.2025	09:10:53,605	165		42,93
			165	42,93
			165	42,93
12.12.2025	09:10:49,686	2 000		42,93
			2 000	42,93
			2 000	42,93
12.12.2025	09:10:45,291	100		42,885
			100	42,885
			100	42,885
12.12.2025	09:10:26,076	550		42,90
			550	42,90
			550	42,90
12.12.2025	09:10:06,056	2 000		42,965
			2 000	42,965
			2 000	42,965
12.12.2025	09:09:23,817	880		43,06
			880	43,06
			880	43,06
12.12.2025	09:09:16,812	2 000		43,06
			120	43,06
			2 000	43,06
			1 880	43,06
12.12.2025	09:09:14,040	46		43,08
			46	43,08
			46	43,08
12.12.2025	09:09:08,412	120		43,065
			120	43,065
			120	43,065
12.12.2025	09:09:08,232	120		43,065
			120	43,065
			120	43,065
12.12.2025	09:09:08,082	120		43,065
			120	43,065
			120	43,065
12.12.2025	09:09:07,925	120		43,065
			120	43,065
			120	43,065
12.12.2025	09:09:04,554	120		43,065
			120	43,065
			120	43,065
12.12.2025	09:08:45,237	2 000		43,03
			2 000	43,03
			2 000	43,03
12.12.2025	09:08:42,541	50		43,02
			50	43,02
			50	43,02
12.12.2025	09:08:03,403	10		43,00
			10	43,00
			10	43,00
12.12.2025	09:08:00,335	12		42,945
			12	42,945
			12	42,945
12.12.2025	09:07:30,801	3		42,965
			3	42,965
			3	42,965
12.12.2025	09:07:30,398	3		43,00
			3	43,00
			3	43,00
12.12.2025	09:07:16,210	1		43,005
			1	43,005
			1	43,005
12.12.2025	09:06:53,744	40		42,92
			40	42,92
			40	42,92
12.12.2025	09:06:33,634	467		42,90
			467	42,90
			467	42,90
12.12.2025	09:06:17,978	100		42,91
			100	42,91
			100	42,91
12.12.2025	09:06:17,878	349		42,93
			349	42,93
			349	42,93
12.12.2025	09:06:17,801	230		43,00
			230	43,00
			230	43,00
12.12.2025	09:06:17,718	198		42,98
			10	42,98
			9	42,98
			149	42,98
			198	42,98
			30	42,98
12.12.2025	09:06:17,487	1		43,005
			1	43,005
			1	43,005
12.12.2025	09:05:50,736	1 000		43,04
			1 000	43,04
			1 000	43,04
12.12.2025	09:05:28,778	600		43,08
			600	43,08
			600	43,08
12.12.2025	09:05:05,014	10		43,18
			10	43,18
			10	43,18
12.12.2025	09:04:57,842	150		43,205
			150	43,205
			150	43,205
12.12.2025	09:04:57,166	10		43,175
			10	43,175
			10	43,175
12.12.2025	09:04:53,144	100		43,23
			100	43,23
			100	43,23
12.12.2025	09:04:51,439	30		43,27
			30	43,27
			30	43,27
12.12.2025	09:04:03,464	1 708		43,225
			1 708	43,225
			1 708	43,225
12.12.2025	09:03:19,082	47		43,11
			47	43,11
			47	43,11
12.12.2025	09:02:56,865	24		43,095
			24	43,095
			24	43,095
12.12.2025	09:02:45,334	60		43,13
			60	43,13
			60	43,13
12.12.2025	09:02:10,963	50		43,07
			50	43,07
			50	43,07
12.12.2025	09:02:06,208	60		43,07
			60	43,07
			60	43,07
12.12.2025	09:02:06,119	1		43,10
			1	43,10
			1	43,10
12.12.2025	09:01:40,163	1		43,22
			1	43,22
			1	43,22
12.12.2025	09:01:03,723	5		43,19
			5	43,19
			5	43,19
12.12.2025	09:00:55,753	28		43,20
			28	43,20
			28	43,20
12.12.2025	09:00:53,001	231		43,295
			100	43,295
			231	43,295
			100	43,295
			29	43,295
			2	43,295
12.12.2025	09:00:47,039	1 728		43,28
			500	43,28
			3	43,28
			1	43,28
			200	43,28
			50	43,28
			7	43,28
			240	43,28
			16	43,28
			7	43,28
			50	43,28
			1 720	43,28
			20	43,28
			50	43,28
			92	43,28
			300	43,28
			200	43,28
12.12.2025	08:55:25,469	6		43,075
			6	43,075
			6	43,075
12.12.2025	08:55:23,851	50		43,075
			50	43,075
			50	43,075
12.12.2025	08:55:02,840	3		43,075
			3	43,075
			3	43,075
12.12.2025	08:54:09,937	50		43,075
			50	43,075
			50	43,075
12.12.2025	08:53:26,620	25		43,075
			25	43,075
			25	43,075
12.12.2025	08:52:52,370	310		42,99
			50	42,99
			40	42,99
			310	42,99
			20	42,99
			200	42,99
12.12.2025	08:52:34,919	300		43,005
			300	43,005
			300	43,005
12.12.2025	08:52:34,379	1		43,005
			1	43,005
			1	43,005
12.12.2025	08:52:06,106	75		43,075
			75	43,075
			75	43,075
12.12.2025	08:52:03,360	115		43,075
			115	43,075
			115	43,075
12.12.2025	08:51:40,359	20		43,075
			20	43,075
			20	43,075
12.12.2025	08:51:29,207	100		43,005
			100	43,005
			100	43,005
12.12.2025	08:51:24,940	225		43,075
			200	43,075
			25	43,075
			225	43,075
12.12.2025	08:50:47,019	300		43,075
			300	43,075
			300	43,075
12.12.2025	08:50:30,485	250		43,075
			250	43,075
			250	43,075
12.12.2025	08:50:21,105	200		43,005
			200	43,005
			200	43,005
12.12.2025	08:50:09,348	300		43,005
			300	43,005
			300	43,005
12.12.2025	08:50:06,456	260		43,005
			20	43,005
			240	43,005
			260	43,005
12.12.2025	08:50:06,375	240		43,025
			240	43,025
			240	43,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung