Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

548

1468

13,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	10:44:06,324	241		13,95
			241	13,95
			241	13,95
18.07.2025	10:43:58,667	1		13,95
			1	13,95
			1	13,95
18.07.2025	10:43:45,944	1		13,95
			1	13,95
			1	13,95
18.07.2025	10:43:20,934	370		13,95
			370	13,95
			370	13,95
18.07.2025	10:43:07,397	200		13,95
			200	13,95
			200	13,95
18.07.2025	10:42:56,277	141		13,94
			141	13,94
			141	13,94
18.07.2025	10:42:55,462	15		13,95
			15	13,95
			15	13,95
18.07.2025	10:42:34,062	100		13,95
			100	13,95
			100	13,95
18.07.2025	10:42:21,289	150		13,95
			150	13,95
			150	13,95
18.07.2025	10:42:03,334	2		13,95
			2	13,95
			2	13,95
18.07.2025	10:41:48,652	75		13,95
			75	13,95
			75	13,95
18.07.2025	10:41:33,961	70		13,95
			70	13,95
			70	13,95
18.07.2025	10:41:31,215	50		13,95
			50	13,95
			50	13,95
18.07.2025	10:41:26,342	1 000		13,95
			100	13,95
			1 000	13,95
			400	13,95
			500	13,95
18.07.2025	10:41:01,126	71		13,95
			71	13,95
			71	13,95
18.07.2025	10:40:11,935	8		13,95
			8	13,95
			8	13,95
18.07.2025	10:40:00,890	50		13,95
			50	13,95
			50	13,95
18.07.2025	10:39:48,804	287		13,95
			287	13,95
			287	13,95
18.07.2025	10:39:01,948	5		13,95
			5	13,95
			5	13,95
18.07.2025	10:38:55,733	3 500		13,935
			3 500	13,935
			3 500	13,935
18.07.2025	10:38:39,642	6 000		13,94
			6 000	13,94
			6 000	13,94
18.07.2025	10:38:23,109	2 500		13,935
			2 500	13,935
			2 500	13,935
18.07.2025	10:38:13,269	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:38:07,644	350		13,945
			350	13,945
			350	13,945
18.07.2025	10:37:52,672	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:37:32,243	3 180		13,925
			3 000	13,925
			180	13,925
			3 180	13,925
18.07.2025	10:37:31,002	200		13,95
			200	13,95
			35	13,95
			65	13,95
			100	13,95
18.07.2025	10:36:53,598	3 000		13,94
			3 000	13,94
			3 000	13,94
18.07.2025	10:35:22,328	800		13,945
			800	13,945
			800	13,945
18.07.2025	10:34:28,847	1 277		13,92
			1 277	13,92
			1 277	13,92
18.07.2025	10:33:41,183	150		13,945
			150	13,945
			150	13,945
18.07.2025	10:33:34,501	2 000		13,915
			2 000	13,915
			2 000	13,915
18.07.2025	10:33:34,134	300		13,945
			300	13,945
			300	13,945
18.07.2025	10:32:47,123	50		13,945
			50	13,945
			50	13,945
18.07.2025	10:31:59,628	21		13,945
			21	13,945
			21	13,945
18.07.2025	10:31:50,581	723		13,905
			723	13,905
			723	13,905
18.07.2025	10:31:50,201	143		13,945
			143	13,945
			143	13,945
18.07.2025	10:31:31,945	360		13,945
			360	13,945
			360	13,945
18.07.2025	10:31:05,170	9 500		13,92
			37	13,92
			9 463	13,92
			5 000	13,92
			4 500	13,92
18.07.2025	10:30:56,946	2 500		13,925
			2 500	13,925
			2 500	13,925
18.07.2025	10:30:49,755	100		13,945
			100	13,945
			100	13,945
18.07.2025	10:29:38,569	3 012		13,925
			3 000	13,925
			3 012	13,925
			12	13,925
18.07.2025	10:29:26,509	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:25,303	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:24,100	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:22,892	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:21,684	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:21,172	500		13,93
			500	13,93
			497	13,93
			3	13,93
18.07.2025	10:29:06,461	2 500		13,93
			2 500	13,93
			2 500	13,93
18.07.2025	10:29:06,063	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:28:52,674	1 000		13,925
			1 000	13,925
			1 000	13,925
18.07.2025	10:28:46,189	646		13,945
			146	13,945
			72	13,945
			500	13,945
			8	13,945
			566	13,945
18.07.2025	10:26:37,923	1 000		13,925
			1 000	13,925
			1 000	13,925
18.07.2025	10:26:28,127	2 500		13,925
			2 500	13,925
			2 500	13,925
18.07.2025	10:26:13,124	350		13,945
			350	13,945
			350	13,945
18.07.2025	10:25:50,158	500		13,93
			350	13,93
			500	13,93
			150	13,93
18.07.2025	10:25:36,753	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:24:32,567	11		13,945
			11	13,945
			11	13,945
18.07.2025	10:24:22,544	250		13,945
			250	13,945
			250	13,945
18.07.2025	10:24:19,133	75		13,945
			75	13,945
			75	13,945
18.07.2025	10:24:12,190	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:23:31,199	250		13,945
			250	13,945
			250	13,945
18.07.2025	10:23:22,989	150		13,945
			150	13,945
			150	13,945
18.07.2025	10:22:39,581	300		13,945
			300	13,945
			200	13,945
			100	13,945
18.07.2025	10:22:10,662	7		13,945
			7	13,945
			7	13,945
18.07.2025	10:22:09,856	3		13,925
			3	13,925
			3	13,925
18.07.2025	10:22:02,904	94		13,945
			94	13,945
			94	13,945
18.07.2025	10:21:58,620	1 000		13,945
			500	13,945
			1 000	13,945
			500	13,945
18.07.2025	10:21:53,252	15		13,925
			15	13,925
			15	13,925
18.07.2025	10:21:45,323	70		13,945
			70	13,945
			70	13,945
18.07.2025	10:21:39,931	99		13,945
			99	13,945
			95	13,945
			4	13,945
18.07.2025	10:21:28,320	15		13,925
			15	13,925
			15	13,925
18.07.2025	10:21:24,525	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:20:57,797	1 000		13,94
			1 000	13,94
			1 000	13,94
18.07.2025	10:20:57,658	1 600		13,93
			500	13,93
			1 600	13,93
			1 100	13,93
18.07.2025	10:20:52,954	50		13,925
			50	13,925
			50	13,925
18.07.2025	10:20:40,494	3 000		13,925
			8	13,925
			30	13,925
			2 937	13,925
			25	13,925
			3 000	13,925
18.07.2025	10:18:12,705	2 500		13,92
			2 500	13,92
			2 500	13,92
18.07.2025	10:18:07,668	50		13,92
			50	13,92
			50	13,92
18.07.2025	10:18:03,777	15		13,92
			15	13,92
			15	13,92
18.07.2025	10:18:01,672	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:18:01,459	400		13,92
			400	13,92
			400	13,92
18.07.2025	10:17:52,106	75		13,92
			75	13,92
			75	13,92
18.07.2025	10:17:37,922	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:16:47,535	10		13,92
			10	13,92
			10	13,92
18.07.2025	10:16:27,927	1		13,92
			1	13,92
			1	13,92
18.07.2025	10:15:58,005	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:15:40,311	100		13,905
			100	13,905
			100	13,905
18.07.2025	10:15:37,006	215		13,92
			215	13,92
			215	13,92
18.07.2025	10:15:19,674	25		13,92
			25	13,92
			25	13,92
18.07.2025	10:15:05,919	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:14:23,065	180		13,92
			180	13,92
			180	13,92
18.07.2025	10:13:58,596	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:13:56,218	430		13,92
			430	13,92
			430	13,92
18.07.2025	10:13:33,253	132		13,92
			132	13,92
			132	13,92
18.07.2025	10:13:27,692	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:13:23,224	450		13,90
			450	13,90
			350	13,90
			100	13,90
18.07.2025	10:13:09,773	285		13,92
			285	13,92
			285	13,92
18.07.2025	10:12:48,178	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:12:15,665	5		13,92
			5	13,92
			5	13,92
18.07.2025	10:12:07,525	1		13,92
			1	13,92
			1	13,92
18.07.2025	10:11:54,975	25		13,92
			25	13,92
			25	13,92
18.07.2025	10:11:40,797	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:11:26,370	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:11:16,905	40		13,92
			40	13,92
			40	13,92
18.07.2025	10:11:15,432	3		13,92
			3	13,92
			3	13,92
18.07.2025	10:10:54,843	30		13,92
			30	13,92
			30	13,92
18.07.2025	10:10:07,348	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:04,291	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:01,180	1 250		13,91
			500	13,91
			1 250	13,91
			750	13,91
18.07.2025	10:09:55,139	382		13,90
			382	13,90
			362	13,90
			20	13,90
18.07.2025	10:09:48,369	107		13,915
			107	13,915
			107	13,915
18.07.2025	10:09:16,597	1 946		13,915
			500	13,915
			1 946	13,915
			1 446	13,915
18.07.2025	10:09:15,112	200		13,915
			200	13,915
			200	13,915
18.07.2025	10:09:03,305	150		13,915
			150	13,915
			150	13,915
18.07.2025	10:08:40,882	70		13,915
			70	13,915
			70	13,915
18.07.2025	10:08:38,797	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:08:33,464	250		13,915
			250	13,915
			250	13,915
18.07.2025	10:08:11,316	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:07:59,439	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:07:52,844	1		13,885
			1	13,885
			1	13,885
18.07.2025	10:07:51,236	36		13,885
			36	13,885
			36	13,885
18.07.2025	10:07:43,962	200		13,845
			200	13,845
			170	13,845
			30	13,845
18.07.2025	10:07:34,603	5		13,845
			5	13,845
			5	13,845
18.07.2025	10:07:33,656	250		13,89
			250	13,89
			250	13,89
18.07.2025	10:06:51,869	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:06:45,251	3		13,84
			3	13,84
			3	13,84
18.07.2025	10:06:37,814	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:05:50,771	5		13,895
			5	13,895
			5	13,895
18.07.2025	10:05:13,431	72		13,895
			72	13,895
			72	13,895
18.07.2025	10:04:40,767	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:37,647	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:34,348	500		13,895
			500	13,895
			500	13,895
18.07.2025	10:03:44,711	500		13,885
			500	13,885
			500	13,885
18.07.2025	10:03:39,249	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:02:37,629	150		13,89
			150	13,89
			150	13,89
18.07.2025	10:02:24,525	7		13,89
			7	13,89
			7	13,89
18.07.2025	10:01:44,270	110		13,89
			110	13,89
			110	13,89
18.07.2025	10:00:33,183	1		13,90
			1	13,90
			1	13,90
18.07.2025	10:00:31,466	65		13,90
			65	13,90
			65	13,90
18.07.2025	10:00:25,194	200		13,90
			200	13,90
			200	13,90
18.07.2025	10:00:22,946	300		13,90
			20	13,90
			280	13,90
			300	13,90
18.07.2025	10:00:03,621	3		13,90
			3	13,90
			3	13,90
18.07.2025	09:59:59,563	1		13,845
			1	13,845
			1	13,845
18.07.2025	09:59:37,317	42		13,835
			42	13,835
			22	13,835
			20	13,835
18.07.2025	09:59:04,843	30		13,89
			30	13,89
			30	13,89
18.07.2025	09:58:48,543	140		13,89
			140	13,89
			140	13,89
18.07.2025	09:58:38,539	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:58:37,086	100		13,89
			100	13,89
			100	13,89
18.07.2025	09:58:17,302	8		13,89
			8	13,89
			8	13,89
18.07.2025	09:57:41,491	682		13,845
			298	13,845
			682	13,845
			50	13,845
			74	13,845
			60	13,845
			200	13,845
18.07.2025	09:57:29,773	100		13,895
			100	13,895
			100	13,895
18.07.2025	09:57:15,997	3 000		13,89
			3 000	13,89
			3 000	13,89
18.07.2025	09:57:06,935	3 000		13,885
			3 000	13,885
			3 000	13,885
18.07.2025	09:56:46,631	100		13,875
			100	13,875
			100	13,875
18.07.2025	09:56:45,321	500		13,875
			500	13,875
			500	13,875
18.07.2025	09:56:39,178	300		13,875
			300	13,875
			300	13,875
18.07.2025	09:56:11,375	2 950		13,86
			2 950	13,86
			2 950	13,86
18.07.2025	09:55:54,202	50		13,86
			50	13,86
			50	13,86
18.07.2025	09:55:47,940	100		13,865
			100	13,865
			100	13,865
18.07.2025	09:55:40,417	2 570		13,87
			2 570	13,87
			2 570	13,87
18.07.2025	09:55:36,304	10		13,87
			10	13,87
			10	13,87
18.07.2025	09:55:31,279	360		13,875
			360	13,875
			360	13,875
18.07.2025	09:55:30,707	60		13,87
			60	13,87
			60	13,87
18.07.2025	09:54:35,439	5		13,885
			5	13,885
			5	13,885
18.07.2025	09:54:22,804	1 024		13,88
			1 024	13,88
			1 024	13,88
18.07.2025	09:53:56,701	150		13,885
			150	13,885
			150	13,885
18.07.2025	09:53:49,405	450		13,875
			450	13,875
			450	13,875
18.07.2025	09:53:35,592	180		13,875
			180	13,875
			180	13,875
18.07.2025	09:52:26,634	200		13,875
			200	13,875
			200	13,875
18.07.2025	09:52:02,446	250		13,875
			250	13,875
			250	13,875
18.07.2025	09:51:39,583	8		13,875
			8	13,875
			8	13,875
18.07.2025	09:51:29,830	40		13,85
			40	13,85
			40	13,85
18.07.2025	09:51:23,097	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:51:08,003	2		13,875
			2	13,875
			2	13,875
18.07.2025	09:50:47,193	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:50:29,298	144		13,875
			144	13,875
			144	13,875
18.07.2025	09:50:01,865	42		13,875
			42	13,875
			42	13,875
18.07.2025	09:49:54,148	100		13,885
			100	13,885
			100	13,885
18.07.2025	09:47:56,414	20		13,84
			20	13,84
			20	13,84
18.07.2025	09:47:23,320	300		13,84
			300	13,84
			300	13,84
18.07.2025	09:46:14,878	35		13,875
			35	13,875
			35	13,875
18.07.2025	09:45:59,305	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:45:14,998	731		13,865
			731	13,865
			731	13,865
18.07.2025	09:45:10,273	175		13,865
			175	13,865
			175	13,865
18.07.2025	09:44:49,678	20		13,87
			20	13,87
			20	13,87
18.07.2025	09:44:29,586	72		13,84
			72	13,84
			72	13,84
18.07.2025	09:44:18,538	4		13,88
			4	13,88
			4	13,88
18.07.2025	09:43:45,468	400		13,875
			400	13,875
			400	13,875
18.07.2025	09:43:28,030	2 500		13,875
			899	13,875
			1 601	13,875
			2 500	13,875
18.07.2025	09:42:35,300	324		13,865
			324	13,865
			324	13,865
18.07.2025	09:41:08,048	500		13,85
			500	13,85
			500	13,85
18.07.2025	09:41:05,562	1		13,85
			1	13,85
			1	13,85
18.07.2025	09:40:53,697	200		13,82
			200	13,82
			200	13,82
18.07.2025	09:38:11,687	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:37:39,462	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:37:21,322	10		13,84
			10	13,84
			10	13,84
18.07.2025	09:36:19,378	108		13,84
			108	13,84
			108	13,84
18.07.2025	09:35:00,231	145		13,84
			145	13,84
			145	13,84
18.07.2025	09:34:49,633	100		13,835
			100	13,835
			100	13,835
18.07.2025	09:32:44,185	35		13,84
			35	13,84
			35	13,84
18.07.2025	09:32:23,428	14		13,835
			14	13,835
			14	13,835
18.07.2025	09:32:20,243	70		13,835
			70	13,835
			40	13,835
			30	13,835
18.07.2025	09:31:11,655	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:31:09,723	16		13,805
			16	13,805
			16	13,805
18.07.2025	09:31:05,301	5		13,835
			5	13,835
			5	13,835
18.07.2025	09:30:44,168	1		13,82
			1	13,82
			1	13,82
18.07.2025	09:30:14,967	1 000		13,82
			1 000	13,82
			1 000	13,82
18.07.2025	09:30:13,756	195		13,79
			30	13,79
			25	13,79
			40	13,79
			100	13,79
			195	13,79
18.07.2025	09:30:13,684	1		13,79
			1	13,79
			1	13,79
18.07.2025	09:30:01,001	4		13,82
			4	13,82
			4	13,82
18.07.2025	09:29:58,072	500		13,805
			500	13,805
			500	13,805
18.07.2025	09:28:57,458	350		13,81
			350	13,81
			350	13,81
18.07.2025	09:27:25,714	40		13,82
			40	13,82
			40	13,82
18.07.2025	09:27:09,581	500		13,825
			500	13,825
			500	13,825
18.07.2025	09:26:55,829	320		13,83
			300	13,83
			20	13,83
			320	13,83
18.07.2025	09:26:43,495	66		13,835
			66	13,835
			66	13,835
18.07.2025	09:26:30,426	7		13,84
			1	13,84
			6	13,84
			7	13,84
18.07.2025	09:26:28,552	2 650		13,835
			2 650	13,835
			2 650	13,835
18.07.2025	09:26:05,024	350		13,835
			350	13,835
			350	13,835
18.07.2025	09:25:48,933	20		13,85
			20	13,85
			20	13,85
18.07.2025	09:25:47,119	155		13,85
			155	13,85
			155	13,85
18.07.2025	09:25:44,993	1 500		13,85
			1 500	13,85
			1 500	13,85
18.07.2025	09:24:58,146	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:24:53,838	100		13,835
			100	13,835
			100	13,835
18.07.2025	09:23:30,158	722		13,835
			722	13,835
			722	13,835
18.07.2025	09:23:20,853	1 550		13,845
			1 550	13,845
			1 550	13,845
18.07.2025	09:23:14,639	1		13,845
			1	13,845
			1	13,845
18.07.2025	09:23:10,179	22		13,855
			22	13,855
			22	13,855
18.07.2025	09:21:55,833	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:21:25,902	1 500		13,84
			1 500	13,84
			1 500	13,84
18.07.2025	09:21:12,246	3		13,84
			3	13,84
			3	13,84
18.07.2025	09:21:07,719	1 200		13,84
			1 200	13,84
			1 200	13,84
18.07.2025	09:20:59,338	150		13,84
			150	13,84
			150	13,84
18.07.2025	09:20:13,988	70		13,84
			70	13,84
			70	13,84
18.07.2025	09:19:14,396	30		13,86
			30	13,86
			30	13,86
18.07.2025	09:19:12,973	200		13,86
			200	13,86
			200	13,86
18.07.2025	09:18:55,025	299		13,86
			299	13,86
			299	13,86
18.07.2025	09:18:16,259	20		13,87
			20	13,87
			20	13,87
18.07.2025	09:18:02,534	150		13,87
			150	13,87
			150	13,87
18.07.2025	09:17:54,830	1 000		13,855
			1 000	13,855
			1 000	13,855
18.07.2025	09:17:48,333	500		13,855
			500	13,855
			500	13,855
18.07.2025	09:17:27,613	119		13,855
			119	13,855
			114	13,855
			5	13,855
18.07.2025	09:16:52,868	6		13,855
			6	13,855
			6	13,855
18.07.2025	09:16:29,369	100		13,86
			100	13,86
			100	13,86
18.07.2025	09:15:51,346	50		13,86
			50	13,86
			50	13,86
18.07.2025	09:15:08,531	1 102		13,85
			1 102	13,85
			77	13,85
			1 000	13,85
			25	13,85
18.07.2025	09:15:04,543	3 000		13,855
			3 000	13,855
			3 000	13,855
18.07.2025	09:15:03,651	25		13,885
			25	13,885
			25	13,885
18.07.2025	09:15:03,549	40		13,885
			40	13,885
			40	13,885
18.07.2025	09:14:59,933	22		13,885
			22	13,885
			22	13,885
18.07.2025	09:14:57,597	400		13,855
			400	13,855
			400	13,855
18.07.2025	09:14:15,626	7		13,885
			7	13,885
			7	13,885
18.07.2025	09:14:14,123	100		13,895
			100	13,895
			100	13,895
18.07.2025	09:14:02,566	50		13,895
			50	13,895
			50	13,895
18.07.2025	09:13:56,637	4		13,895
			4	13,895
			4	13,895
18.07.2025	09:13:54,687	361		13,895
			300	13,895
			61	13,895
			361	13,895
18.07.2025	09:13:31,493	4		13,855
			4	13,855
			4	13,855
18.07.2025	09:13:23,448	72		13,885
			72	13,885
			72	13,885
18.07.2025	09:12:37,028	7		13,885
			7	13,885
			7	13,885
18.07.2025	09:12:17,634	70		13,885
			70	13,885
			70	13,885
18.07.2025	09:12:14,541	3 000		13,855
			3 000	13,855
			3 000	13,855
18.07.2025	09:12:03,853	5 000		13,865
			5 000	13,865
			500	13,865
			4 303	13,865
			189	13,865
			8	13,865
18.07.2025	09:11:58,506	50		13,895
			50	13,895
			50	13,895
18.07.2025	09:11:49,424	460		13,90
			460	13,90
			49	13,90
			411	13,90
18.07.2025	09:10:47,937	5 000		13,895
			3 000	13,895
			2 000	13,895
			5 000	13,895
18.07.2025	09:09:52,152	30		13,895
			30	13,895
			30	13,895
18.07.2025	09:09:19,779	4		13,895
			4	13,895
			4	13,895
18.07.2025	09:09:16,946	301		13,865
			301	13,865
			301	13,865
18.07.2025	09:08:47,248	150		13,895
			150	13,895
			150	13,895
18.07.2025	09:08:38,356	25		13,895
			25	13,895
			25	13,895
18.07.2025	09:08:19,694	3 000		13,86
			3 000	13,86
			3 000	13,86
18.07.2025	09:07:45,854	500		13,905
			500	13,905
			500	13,905
18.07.2025	09:07:42,941	7		13,905
			7	13,905
			7	13,905
18.07.2025	09:07:37,851	3 000		13,86
			300	13,86
			129	13,86
			3 000	13,86
			2 496	13,86
			75	13,86
18.07.2025	09:07:27,663	473		13,905
			223	13,905
			473	13,905
			250	13,905
18.07.2025	09:07:27,617	10		13,905
			10	13,905
			10	13,905
18.07.2025	09:07:06,337	3 500		13,89
			3 000	13,89
			500	13,89
			3 500	13,89
18.07.2025	09:06:06,541	3 500		13,885
			3 500	13,885
			3 500	13,885
18.07.2025	09:06:06,481	3 500		13,885
			3 500	13,885
			3 500	13,885
18.07.2025	09:05:17,332	72		13,885
			72	13,885
			72	13,885
18.07.2025	09:04:47,806	15		13,885
			15	13,885
			15	13,885
18.07.2025	09:04:47,432	25		13,885
			25	13,885
			25	13,885
18.07.2025	09:04:39,005	5		13,885
			5	13,885
			5	13,885
18.07.2025	09:03:27,702	71		13,885
			71	13,885
			71	13,885
18.07.2025	09:02:38,371	75		13,855
			75	13,855
			75	13,855
18.07.2025	09:02:24,279	1 000		13,885
			1 000	13,885
			375	13,885
			585	13,885
			40	13,885
18.07.2025	09:00:29,204	480		13,855
			100	13,855
			480	13,855
			380	13,855
18.07.2025	09:00:19,917	5		13,865
			5	13,865
			5	13,865
18.07.2025	08:59:32,598	19		13,86
			19	13,86
			19	13,86
18.07.2025	08:59:21,034	15		13,86
			15	13,86
			15	13,86
18.07.2025	08:57:41,328	50		13,86
			50	13,86
			50	13,86
18.07.2025	08:57:38,452	3		13,805
			3	13,805
			3	13,805
18.07.2025	08:57:28,297	15		13,86
			15	13,86
			15	13,86
18.07.2025	08:57:27,567	6		13,865
			6	13,865
			6	13,865
18.07.2025	08:57:11,031	35		13,865
			35	13,865
			35	13,865
18.07.2025	08:56:45,961	40		13,865
			40	13,865
			40	13,865
18.07.2025	08:56:35,135	200		13,84
			200	13,84
			200	13,84
18.07.2025	08:56:34,691	75		13,865
			75	13,865
			75	13,865
18.07.2025	08:55:38,620	150		13,865
			150	13,865
			150	13,865
18.07.2025	08:55:17,650	40		13,815
			40	13,815
			40	13,815
18.07.2025	08:55:17,096	50		13,845
			50	13,845
			50	13,845
18.07.2025	08:54:36,332	60		13,845
			60	13,845
			60	13,845
18.07.2025	08:54:26,956	100		13,835
			100	13,835
			100	13,835
18.07.2025	08:53:13,047	300		13,845
			300	13,845
			300	13,845
18.07.2025	08:53:12,944	50		13,795
			40	13,795
			50	13,795
			10	13,795
18.07.2025	08:51:36,254	35		13,845
			35	13,845
			35	13,845
18.07.2025	08:50:05,893	400		13,85
			40	13,85
			360	13,85
			400	13,85
18.07.2025	08:50:05,597	26		13,85
			26	13,85
			26	13,85
18.07.2025	08:47:55,216	433		13,84
			433	13,84
			433	13,84
18.07.2025	08:47:30,232	350		13,84
			350	13,84
			350	13,84
18.07.2025	08:47:16,808	2		13,84
			2	13,84
			2	13,84
18.07.2025	08:47:12,854	50		13,84
			50	13,84
			50	13,84
18.07.2025	08:46:51,700	400		13,785
			360	13,785
			400	13,785
			40	13,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung