Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

548

795

6,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	12:51:15,608	500		6,275
			500	6,275
			500	6,275
21.07.2025	12:51:08,577	797		6,276
			797	6,276
			797	6,276
21.07.2025	12:48:10,724	50		6,294
			50	6,294
			50	6,294
21.07.2025	12:46:11,120	10		6,276
			10	6,276
			10	6,276
21.07.2025	12:41:18,111	5		6,276
			5	6,276
			5	6,276
21.07.2025	12:39:40,005	10		6,298
			10	6,298
			10	6,298
21.07.2025	12:37:16,860	80		6,298
			80	6,298
			80	6,298
21.07.2025	12:28:55,039	300		6,271
			300	6,271
			300	6,271
21.07.2025	12:26:09,985	11		6,298
			11	6,298
			11	6,298
21.07.2025	12:25:21,958	30		6,27
			30	6,27
			30	6,27
21.07.2025	12:24:45,730	552		6,27
			102	6,27
			552	6,27
			250	6,27
			100	6,27
			100	6,27
21.07.2025	12:24:40,738	798		6,271
			798	6,271
			798	6,271
21.07.2025	12:23:19,327	155		6,269
			155	6,269
			155	6,269
21.07.2025	12:23:09,213	4 315		6,28
			4 315	6,28
			4 315	6,28
21.07.2025	12:23:06,650	4 315		6,28
			130	6,28
			2 285	6,28
			4 315	6,28
			1 900	6,28
21.07.2025	12:22:55,964	3 000		6,281
			3 000	6,281
			3 000	6,281
21.07.2025	12:22:54,509	200		6,281
			200	6,281
			200	6,281
21.07.2025	12:22:10,717	87		6,299
			87	6,299
			87	6,299
21.07.2025	12:20:30,349	20		6,281
			20	6,281
			20	6,281
21.07.2025	12:19:46,618	1 273		6,281
			1 273	6,281
			1 273	6,281
21.07.2025	12:18:39,220	24		6,281
			24	6,281
			24	6,281
21.07.2025	12:15:30,681	16		6,281
			16	6,281
			16	6,281
21.07.2025	12:15:10,716	500		6,281
			500	6,281
			400	6,281
			100	6,281
21.07.2025	12:12:22,513	793		6,299
			793	6,299
			793	6,299
21.07.2025	12:08:08,500	200		6,281
			200	6,281
			200	6,281
21.07.2025	12:07:25,646	79		6,294
			79	6,294
			79	6,294
21.07.2025	12:07:21,722	400		6,294
			400	6,294
			400	6,294
21.07.2025	12:06:07,520	495		6,295
			100	6,295
			395	6,295
			495	6,295
21.07.2025	12:04:08,749	41		6,281
			41	6,281
			41	6,281
21.07.2025	12:04:02,124	200		6,281
			200	6,281
			200	6,281
21.07.2025	12:02:08,063	500		6,295
			500	6,295
			500	6,295
21.07.2025	11:59:37,470	90		6,295
			90	6,295
			90	6,295
21.07.2025	11:58:56,024	1 900		6,281
			1 900	6,281
			100	6,281
			1 800	6,281
21.07.2025	11:58:12,644	270		6,282
			70	6,282
			200	6,282
			270	6,282
21.07.2025	11:56:15,963	2 000		6,295
			2 000	6,295
			2 000	6,295
21.07.2025	11:53:57,367	200		6,295
			200	6,295
			200	6,295
21.07.2025	11:52:28,116	150		6,282
			150	6,282
			150	6,282
21.07.2025	11:51:22,431	100		6,282
			100	6,282
			100	6,282
21.07.2025	11:43:11,599	10		6,297
			10	6,297
			10	6,297
21.07.2025	11:37:01,512	2 050		6,281
			500	6,281
			1 550	6,281
			2 050	6,281
21.07.2025	11:36:08,886	238		6,299
			238	6,299
			238	6,299
21.07.2025	11:29:38,462	47		6,298
			47	6,298
			47	6,298
21.07.2025	11:27:29,947	200		6,298
			39	6,298
			200	6,298
			161	6,298
21.07.2025	11:27:25,649	25		6,298
			25	6,298
			25	6,298
21.07.2025	11:27:24,296	300		6,281
			300	6,281
			300	6,281
21.07.2025	11:26:59,032	86		6,298
			86	6,298
			86	6,298
21.07.2025	11:20:59,573	3 790		6,298
			3 790	6,298
			3 790	6,298
21.07.2025	11:20:59,136	3 175		6,298
			3 175	6,298
			3 175	6,298
21.07.2025	11:19:55,826	100		6,298
			100	6,298
			100	6,298
21.07.2025	11:19:13,097	100		6,297
			100	6,297
			100	6,297
21.07.2025	11:19:09,540	200		6,281
			200	6,281
			200	6,281
21.07.2025	11:12:17,805	795		6,294
			595	6,294
			795	6,294
			200	6,294
21.07.2025	11:12:13,931	3 808		6,281
			3 808	6,281
			3 808	6,281
21.07.2025	11:12:08,704	10		6,281
			10	6,281
			10	6,281
21.07.2025	11:11:28,825	1 900		6,281
			1 900	6,281
			1 900	6,281
21.07.2025	11:07:57,971	30		6,294
			30	6,294
			30	6,294
21.07.2025	11:07:33,281	398		6,281
			398	6,281
			398	6,281
21.07.2025	11:06:16,421	500		6,294
			500	6,294
			500	6,294
21.07.2025	11:06:08,106	795		6,294
			795	6,294
			795	6,294
21.07.2025	11:04:40,177	1 000		6,274
			1 000	6,274
			1 000	6,274
21.07.2025	11:04:04,106	20		6,274
			20	6,274
			20	6,274
21.07.2025	11:04:02,783	700		6,294
			700	6,294
			700	6,294
21.07.2025	11:01:13,981	7		6,294
			7	6,294
			7	6,294
21.07.2025	10:56:35,473	8		6,299
			8	6,299
			8	6,299
21.07.2025	10:56:19,035	400		6,273
			400	6,273
			400	6,273
21.07.2025	10:56:12,947	1 000		6,299
			1 000	6,299
			1 000	6,299
21.07.2025	10:55:20,766	854		6,277
			100	6,277
			300	6,277
			100	6,277
			154	6,277
			200	6,277
			854	6,277
21.07.2025	10:55:01,222	796		6,288
			796	6,288
			796	6,288
21.07.2025	10:52:59,826	476		6,299
			476	6,299
			476	6,299
21.07.2025	10:51:09,173	2		6,299
			2	6,299
			2	6,299
21.07.2025	10:50:34,229	125		6,288
			125	6,288
			125	6,288
21.07.2025	10:48:57,553	796		6,288
			796	6,288
			776	6,288
			20	6,288
21.07.2025	10:48:40,566	250		6,30
			250	6,30
			250	6,30
21.07.2025	10:48:32,539	1 000		6,299
			250	6,299
			1 000	6,299
			750	6,299
21.07.2025	10:47:14,532	796		6,288
			796	6,288
			796	6,288
21.07.2025	10:47:12,572	500		6,297
			250	6,297
			250	6,297
			500	6,297
21.07.2025	10:40:43,475	900		6,294
			250	6,294
			250	6,294
			50	6,294
			100	6,294
			900	6,294
			250	6,294
21.07.2025	10:38:07,077	1 300		6,279
			1 300	6,279
			100	6,279
			1 200	6,279
21.07.2025	10:37:05,402	10		6,279
			10	6,279
			10	6,279
21.07.2025	10:36:37,039	2		6,294
			2	6,294
			2	6,294
21.07.2025	10:34:47,252	1 000		6,29
			1 000	6,29
			1 000	6,29
21.07.2025	10:34:35,859	2 205		6,296
			2 205	6,296
			2 205	6,296
21.07.2025	10:34:33,903	1 000		6,29
			500	6,29
			500	6,29
			1 000	6,29
21.07.2025	10:34:12,101	2 205		6,295
			2 205	6,295
			2 205	6,295
21.07.2025	10:34:08,813	1 000		6,291
			1 000	6,291
			1 000	6,291
21.07.2025	10:33:54,606	9 120		6,29
			1 000	6,29
			9 120	6,29
			8 120	6,29
21.07.2025	10:33:39,521	3 808		6,291
			3 808	6,291
			3 808	6,291
21.07.2025	10:33:33,306	1 000		6,291
			1 000	6,291
			1 000	6,291
21.07.2025	10:33:29,681	1 000		6,291
			1 000	6,291
			1 000	6,291
21.07.2025	10:33:12,574	3 808		6,293
			500	6,293
			3 308	6,293
			3 808	6,293
21.07.2025	10:33:05,367	7		6,293
			7	6,293
			7	6,293
21.07.2025	10:32:53,670	795		6,296
			795	6,296
			795	6,296
21.07.2025	10:32:39,723	795		6,296
			795	6,296
			795	6,296
21.07.2025	10:29:41,465	105		6,296
			105	6,296
			105	6,296
21.07.2025	10:29:36,181	93		6,296
			93	6,296
			93	6,296
21.07.2025	10:29:31,940	82		6,296
			82	6,296
			82	6,296
21.07.2025	10:27:06,797	200		6,319
			200	6,319
			200	6,319
21.07.2025	10:23:53,445	160		6,319
			160	6,319
			160	6,319
21.07.2025	10:23:43,912	99		6,319
			99	6,319
			99	6,319
21.07.2025	10:23:36,727	150		6,319
			150	6,319
			150	6,319
21.07.2025	10:22:46,412	800		6,319
			800	6,319
			800	6,319
21.07.2025	10:20:33,043	200		6,319
			200	6,319
			200	6,319
21.07.2025	10:19:50,933	300		6,295
			300	6,295
			300	6,295
21.07.2025	10:19:25,152	65		6,319
			65	6,319
			65	6,319
21.07.2025	10:18:39,589	11 725		6,295
			11 725	6,295
			11 725	6,295
21.07.2025	10:18:31,572	350		6,295
			350	6,295
			350	6,295
21.07.2025	10:18:30,001	800		6,293
			350	6,293
			100	6,293
			350	6,293
			800	6,293
21.07.2025	10:17:04,357	1 000		6,295
			1 000	6,295
			1 000	6,295
21.07.2025	10:15:33,363	40		6,295
			40	6,295
			40	6,295
21.07.2025	10:14:58,500	90		6,295
			90	6,295
			90	6,295
21.07.2025	10:14:00,327	795		6,295
			795	6,295
			795	6,295
21.07.2025	10:13:58,549	553		6,319
			553	6,319
			553	6,319
21.07.2025	10:12:19,863	407		6,294
			407	6,294
			407	6,294
21.07.2025	10:11:26,103	9 725		6,30
			500	6,30
			300	6,30
			9 725	6,30
			8 425	6,30
			500	6,30
21.07.2025	10:11:17,033	793		6,311
			793	6,311
			793	6,311
21.07.2025	10:03:45,471	500		6,333
			500	6,333
			500	6,333
21.07.2025	10:03:44,371	100		6,333
			100	6,333
			100	6,333
21.07.2025	10:03:05,984	1		6,333
			1	6,333
			1	6,333
21.07.2025	10:01:24,118	110		6,307
			110	6,307
			110	6,307
21.07.2025	09:59:36,688	14 900		6,325
			14 900	6,325
			14 900	6,325
21.07.2025	09:59:30,418	6 400		6,326
			6 400	6,326
			6 400	6,326
21.07.2025	09:58:48,345	50		6,326
			50	6,326
			50	6,326
21.07.2025	09:57:26,325	40		6,326
			40	6,326
			40	6,326
21.07.2025	09:56:51,113	750		6,336
			750	6,336
			750	6,336
21.07.2025	09:56:39,141	1 000		6,326
			1 000	6,326
			1 000	6,326
21.07.2025	09:54:52,246	160		6,322
			160	6,322
			160	6,322
21.07.2025	09:54:47,229	90		6,343
			90	6,343
			90	6,343
21.07.2025	09:50:12,968	37		6,344
			37	6,344
			37	6,344
21.07.2025	09:50:10,694	5		6,344
			5	6,344
			5	6,344
21.07.2025	09:49:34,596	30		6,344
			30	6,344
			30	6,344
21.07.2025	09:48:47,687	78		6,344
			78	6,344
			78	6,344
21.07.2025	09:45:39,299	80		6,337
			80	6,337
			80	6,337
21.07.2025	09:44:25,931	4 000		6,321
			4 000	6,321
			4 000	6,321
21.07.2025	09:43:51,346	5 600		6,321
			5 600	6,321
			5 600	6,321
21.07.2025	09:43:46,605	6 400		6,321
			6 400	6,321
			6 400	6,321
21.07.2025	09:42:53,742	400		6,321
			400	6,321
			400	6,321
21.07.2025	09:42:39,764	1 000		6,321
			1 000	6,321
			1 000	6,321
21.07.2025	09:35:01,138	50		6,334
			50	6,334
			50	6,334
21.07.2025	09:34:25,923	500		6,321
			500	6,321
			500	6,321
21.07.2025	09:33:54,668	100		6,321
			100	6,321
			100	6,321
21.07.2025	09:33:38,219	2 645		6,321
			2 645	6,321
			2 645	6,321
21.07.2025	09:33:34,776	6		6,335
			6	6,335
			6	6,335
21.07.2025	09:31:24,642	1		6,321
			1	6,321
			1	6,321
21.07.2025	09:30:24,992	700		6,349
			700	6,349
			700	6,349
21.07.2025	09:29:41,877	4 210		6,331
			4 210	6,331
			4 210	6,331
21.07.2025	09:29:21,501	4 210		6,33
			4 210	6,33
			4 210	6,33
21.07.2025	09:27:18,879	47		6,33
			47	6,33
			47	6,33
21.07.2025	09:25:42,290	50		6,321
			50	6,321
			50	6,321
21.07.2025	09:25:12,214	20		6,33
			20	6,33
			20	6,33
21.07.2025	09:23:41,314	2 000		6,321
			2 000	6,321
			2 000	6,321
21.07.2025	09:23:38,597	200		6,321
			200	6,321
			200	6,321
21.07.2025	09:22:21,212	110		6,321
			110	6,321
			110	6,321
21.07.2025	09:21:35,442	200		6,33
			200	6,33
			200	6,33
21.07.2025	09:21:35,343	790		6,331
			790	6,331
			790	6,331
21.07.2025	09:20:54,077	11		6,344
			11	6,344
			11	6,344
21.07.2025	09:17:10,152	221		6,348
			221	6,348
			221	6,348
21.07.2025	09:16:48,208	315		6,344
			315	6,344
			315	6,344
21.07.2025	09:16:14,036	10		6,331
			10	6,331
			10	6,331
21.07.2025	09:16:07,767	790		6,331
			790	6,331
			790	6,331
21.07.2025	09:15:55,496	3 050		6,349
			3 050	6,349
			3 050	6,349
21.07.2025	09:15:54,018	6 400		6,349
			6 400	6,349
			6 400	6,349
21.07.2025	09:15:45,667	6 300		6,349
			6 300	6,349
			6 300	6,349
21.07.2025	09:13:31,557	40		6,349
			40	6,349
			40	6,349
21.07.2025	09:13:12,137	100		6,349
			100	6,349
			100	6,349
21.07.2025	09:09:41,754	20		6,317
			20	6,317
			20	6,317
21.07.2025	09:09:02,500	335		6,317
			335	6,317
			335	6,317
21.07.2025	09:08:32,343	8 445		6,34
			7 445	6,34
			1 000	6,34
			8 445	6,34
21.07.2025	09:08:27,987	1 000		6,339
			1 000	6,339
			1 000	6,339
21.07.2025	09:08:22,384	6 400		6,331
			6 400	6,331
			6 400	6,331
21.07.2025	09:06:20,707	1 000		6,311
			1 000	6,311
			1 000	6,311
21.07.2025	09:05:19,090	4 800		6,341
			4 800	6,341
			4 800	6,341
21.07.2025	09:04:55,963	800		6,311
			800	6,311
			800	6,311
21.07.2025	09:04:54,521	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:04:49,369	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:04:48,217	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:02:13,592	10 000		6,32
			10 000	6,32
			10 000	6,32
21.07.2025	09:02:08,796	6 300		6,319
			6 300	6,319
			6 300	6,319
21.07.2025	09:01:35,818	165		6,319
			165	6,319
			165	6,319
21.07.2025	09:01:05,180	100		6,319
			100	6,319
			100	6,319
21.07.2025	09:00:58,296	6 300		6,319
			6 300	6,319
			6 300	6,319
21.07.2025	08:59:03,379	990		6,334
			990	6,334
			990	6,334
21.07.2025	08:58:29,323	125		6,304
			125	6,304
			125	6,304
21.07.2025	08:58:21,467	5 000		6,311
			5 000	6,311
			5 000	6,311
21.07.2025	08:53:46,696	10		6,372
			10	6,372
			10	6,372
21.07.2025	08:53:25,882	6 300		6,352
			6 300	6,352
			6 300	6,352
21.07.2025	08:53:22,195	100		6,352
			100	6,352
			100	6,352
21.07.2025	08:52:40,706	445		6,346
			445	6,346
			445	6,346
21.07.2025	08:51:28,262	1 450		6,373
			1 450	6,373
			1 450	6,373
21.07.2025	08:51:26,778	150		6,373
			150	6,373
			150	6,373
21.07.2025	08:51:00,474	10 810		6,37
			10 000	6,37
			10 810	6,37
			810	6,37
21.07.2025	08:50:12,740	1 500		6,36
			1 500	6,36
			1 500	6,36
21.07.2025	08:50:07,530	1 500		6,359
			1 500	6,359
			1 500	6,359
21.07.2025	08:49:56,138	300		6,351
			300	6,351
			300	6,351
21.07.2025	08:49:47,504	5 812		6,35
			5 812	6,35
			5 812	6,35
21.07.2025	08:49:44,820	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:40,762	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:37,994	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:36,802	6 305		6,35
			6 305	6,35
			6 300	6,35
			5	6,35
21.07.2025	08:49:26,796	6 300		6,35
			2 483	6,35
			1 000	6,35
			6 300	6,35
			1 300	6,35
			130	6,35
			500	6,35
			100	6,35
			787	6,35
21.07.2025	08:49:26,726	3 800		6,349
			3 800	6,349
			3 800	6,349
21.07.2025	08:49:20,260	200		6,349
			200	6,349
			200	6,349
21.07.2025	08:49:07,397	1 250		6,34
			1 250	6,34
			1 250	6,34
21.07.2025	08:48:32,395	2 255		6,33
			2 000	6,33
			255	6,33
			2 255	6,33
21.07.2025	08:48:32,278	1 959		6,329
			1 959	6,329
			1 959	6,329
21.07.2025	08:46:06,843	10		6,329
			10	6,329
			10	6,329
21.07.2025	08:46:06,739	2 529		6,30
			177	6,30
			2 529	6,30
			200	6,30
			10	6,30
			292	6,30
			1 000	6,30
			100	6,30
			250	6,30
			500	6,30
21.07.2025	08:45:45,508	1 937		6,29
			1 937	6,29
			1 937	6,29
21.07.2025	08:45:44,603	6 400		6,29
			6 400	6,29
			6 400	6,29
21.07.2025	08:45:40,482	6 400		6,29
			5 200	6,29
			6 400	6,29
			1 200	6,29
21.07.2025	08:45:39,062	6 400		6,29
			6 400	6,29
			1 800	6,29
			4 600	6,29
21.07.2025	08:45:23,516	6 400		6,29
			6 400	6,29
			6 400	6,29
21.07.2025	08:42:22,253	120		6,287
			120	6,287
			120	6,287
21.07.2025	08:42:15,109	1 900		6,289
			1 900	6,289
			1 900	6,289
21.07.2025	08:40:56,175	560		6,28
			560	6,28
			560	6,28
21.07.2025	08:39:54,096	80		6,262
			80	6,262
			80	6,262
21.07.2025	08:39:53,564	320		6,278
			320	6,278
			320	6,278
21.07.2025	08:39:38,254	500		6,279
			500	6,279
			500	6,279
21.07.2025	08:38:06,238	644		6,279
			644	6,279
			644	6,279
21.07.2025	08:37:14,298	4		6,279
			4	6,279
			4	6,279
21.07.2025	08:36:50,354	120		6,262
			120	6,262
			120	6,262
21.07.2025	08:36:01,795	100		6,279
			100	6,279
			100	6,279
21.07.2025	08:35:42,885	140		6,262
			140	6,262
			140	6,262
21.07.2025	08:35:03,140	800		6,261
			800	6,261
			800	6,261
21.07.2025	08:34:46,611	50		6,261
			50	6,261
			50	6,261
21.07.2025	08:34:46,234	25		6,279
			25	6,279
			25	6,279
21.07.2025	08:34:42,611	36		6,261
			36	6,261
			36	6,261
21.07.2025	08:34:16,813	150		6,279
			150	6,279
			150	6,279
21.07.2025	08:33:42,687	100		6,279
			100	6,279
			100	6,279
21.07.2025	08:32:38,459	5		6,279
			5	6,279
			5	6,279
21.07.2025	08:32:02,626	31		6,261
			31	6,261
			31	6,261
21.07.2025	08:31:52,697	8		6,279
			8	6,279
			8	6,279
21.07.2025	08:31:51,728	78		6,261
			78	6,261
			78	6,261
21.07.2025	08:31:49,315	16		6,279
			16	6,279
			16	6,279
21.07.2025	08:31:49,112	6		6,261
			6	6,261
			6	6,261
21.07.2025	08:31:14,875	200		6,279
			200	6,279
			200	6,279
21.07.2025	08:29:33,687	2		6,279
			2	6,279
			2	6,279
21.07.2025	08:29:11,051	160		6,279
			160	6,279
			160	6,279
21.07.2025	08:28:31,852	3		6,279
			3	6,279
			3	6,279
21.07.2025	08:27:46,540	15		6,289
			15	6,289
			15	6,289
21.07.2025	08:27:29,109	50		6,263
			50	6,263
			50	6,263
21.07.2025	08:27:15,396	454		6,263
			454	6,263
			454	6,263
21.07.2025	08:26:53,241	21		6,263
			21	6,263
			21	6,263
21.07.2025	08:26:14,481	48		6,261
			48	6,261
			48	6,261
21.07.2025	08:25:28,954	75		6,261
			75	6,261
			75	6,261
21.07.2025	08:25:13,202	150		6,287
			150	6,287
			150	6,287
21.07.2025	08:24:31,791	31		6,288
			31	6,288
			31	6,288
21.07.2025	08:24:22,854	500		6,288
			500	6,288
			500	6,288
21.07.2025	08:24:10,415	40		6,288
			40	6,288
			40	6,288
21.07.2025	08:24:03,560	150		6,261
			150	6,261
			150	6,261
21.07.2025	08:23:01,706	6		6,261
			6	6,261
			6	6,261
21.07.2025	08:22:53,633	100		6,261
			100	6,261
			100	6,261
21.07.2025	08:22:41,174	20		6,261
			20	6,261
			20	6,261
21.07.2025	08:22:38,963	20		6,269
			20	6,269
			20	6,269
21.07.2025	08:22:34,004	20		6,269
			20	6,269
			20	6,269
21.07.2025	08:21:40,109	45		6,288
			45	6,288
			45	6,288
21.07.2025	08:21:37,743	5		6,288
			5	6,288
			5	6,288
21.07.2025	08:21:05,913	7		6,289
			7	6,289
			7	6,289
21.07.2025	08:20:49,309	32		6,289
			32	6,289
			32	6,289
21.07.2025	08:20:25,829	16		6,283
			16	6,283
			16	6,283
21.07.2025	08:20:00,608	150		6,258
			150	6,258
			150	6,258
21.07.2025	08:19:50,766	39		6,258
			39	6,258
			39	6,258
21.07.2025	08:19:09,869	1 000		6,26
			20	6,26
			580	6,26
			400	6,26
			1 000	6,26
21.07.2025	08:18:24,474	311		6,271
			311	6,271
			311	6,271
21.07.2025	08:18:18,600	150		6,271
			150	6,271
			150	6,271
21.07.2025	08:17:35,338	5		6,286
			5	6,286
			5	6,286
21.07.2025	08:16:35,629	21		6,271
			21	6,271
			21	6,271
21.07.2025	08:15:46,349	5		6,281
			5	6,281
			5	6,281
21.07.2025	08:15:30,317	168		6,271
			168	6,271
			168	6,271
21.07.2025	08:15:15,159	13		6,281
			13	6,281
			13	6,281
21.07.2025	08:15:10,079	30		6,281
			30	6,281
			30	6,281
21.07.2025	08:14:01,932	70		6,271
			70	6,271
			70	6,271
21.07.2025	08:13:42,640	400		6,271
			400	6,271
			400	6,271
21.07.2025	08:13:30,035	35		6,271
			35	6,271
			35	6,271
21.07.2025	08:13:18,768	10		6,277
			10	6,277
			10	6,277
21.07.2025	08:12:50,981	15		6,271
			15	6,271
			15	6,271
21.07.2025	08:12:41,402	35		6,271
			35	6,271
			35	6,271
21.07.2025	08:12:26,614	150		6,277
			150	6,277
			150	6,277
21.07.2025	08:12:16,059	30		6,277
			30	6,277
			30	6,277
21.07.2025	08:12:06,104	18		6,271
			18	6,271
			18	6,271
21.07.2025	08:11:55,762	202		6,271
			202	6,271
			202	6,271
21.07.2025	08:11:52,217	798		6,271
			798	6,271
			798	6,271
21.07.2025	08:11:51,553	20		6,277
			20	6,277
			20	6,277
21.07.2025	08:11:48,207	40		6,276
			40	6,276
			40	6,276
21.07.2025	08:11:22,122	66		6,271
			66	6,271
			66	6,271
21.07.2025	08:10:54,092	1		6,271
			1	6,271
			1	6,271
21.07.2025	08:10:42,138	120		6,271
			120	6,271
			120	6,271
21.07.2025	08:10:13,072	1 000		6,271
			1 000	6,271
			1 000	6,271
21.07.2025	08:09:34,845	36		6,261
			36	6,261
			36	6,261
21.07.2025	08:09:28,923	6		6,277
			6	6,277
			6	6,277
21.07.2025	08:09:22,484	45		6,261
			45	6,261
			45	6,261
21.07.2025	08:08:52,959	50		6,261
			50	6,261
			50	6,261
21.07.2025	08:08:38,131	1		6,277
			1	6,277
			1	6,277
21.07.2025	08:07:59,328	40		6,271
			40	6,271
			40	6,271
21.07.2025	08:07:59,151	20		6,261
			20	6,261
			20	6,261
21.07.2025	08:07:52,910	14		6,261
			14	6,261
			14	6,261
21.07.2025	08:07:35,304	2		6,271
			2	6,271
			2	6,271
21.07.2025	08:07:15,304	58		6,271
			58	6,271
			58	6,271
21.07.2025	08:07:10,397	122		6,271
			122	6,271
			122	6,271
21.07.2025	08:06:54,782	15		6,271
			15	6,271
			15	6,271
21.07.2025	08:06:52,223	8		6,271
			8	6,271
			8	6,271
21.07.2025	08:06:36,406	706		6,261
			706	6,261
			706	6,261
21.07.2025	08:06:34,739	1		6,268
			1	6,268
			1	6,268
21.07.2025	08:06:32,470	41		6,261
			41	6,261
			41	6,261
21.07.2025	08:06:30,633	156		6,261
			156	6,261
			156	6,261
21.07.2025	08:06:07,818	10		6,269
			10	6,269
			10	6,269
21.07.2025	08:05:47,869	112		6,261
			112	6,261
			112	6,261
21.07.2025	08:05:42,117	4		6,261
			4	6,261
			4	6,261
21.07.2025	08:05:40,759	37		6,27
			37	6,27
			37	6,27
21.07.2025	08:05:03,120	40		6,271
			40	6,271
			40	6,271
21.07.2025	08:05:00,133	41		6,271
			41	6,271
			41	6,271
21.07.2025	08:04:55,548	48		6,271
			48	6,271
			48	6,271
21.07.2025	08:04:40,822	24		6,258
			24	6,258
			24	6,258
21.07.2025	08:04:33,610	120		6,277
			120	6,277
			120	6,277
21.07.2025	08:04:09,663	5 000		6,283
			5 000	6,283
			5 000	6,283
21.07.2025	08:03:46,615	1		6,282
			1	6,282
			1	6,282
21.07.2025	08:02:36,883	50		6,263
			50	6,263
			50	6,263

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung