Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5973
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:07:19,057 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:15,325 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 12:07:10,172 | 35 | 1 684,50 | |
| 35 | 1 684,50 | |||
| 25 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 12:07:09,866 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:54,177 | 14 | 1 685,50 | |
| 14 | 1 685,50 | |||
| 14 | 1 685,50 | |||
| 09.05.2025 | 12:06:44,219 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,728 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,619 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:41,544 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:06:35,980 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 09.05.2025 | 12:06:35,700 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 09.05.2025 | 12:06:31,135 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:06:21,182 | 15 | 1 684,50 | |
| 15 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 09.05.2025 | 12:06:17,660 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:08,958 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:06:04,636 | 18 | 1 685,00 | |
| 18 | 1 685,00 | |||
| 18 | 1 685,00 | |||
| 09.05.2025 | 12:05:55,215 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:05:51,115 | 11 | 1 684,50 | |
| 11 | 1 684,50 | |||
| 11 | 1 684,50 | |||
| 09.05.2025 | 12:05:50,095 | 9 | 1 684,00 | |
| 9 | 1 684,00 | |||
| 9 | 1 684,00 | |||
| 09.05.2025 | 12:05:42,377 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:05:41,129 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:05:40,767 | 30 | 1 683,00 | |
| 30 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 09.05.2025 | 12:05:35,667 | 7 | 1 684,00 | |
| 6 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:05:13,568 | 40 | 1 683,00 | |
| 40 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 09.05.2025 | 12:05:11,938 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 12:05:00,010 | 6 | 1 682,50 | |
| 6 | 1 682,50 | |||
| 6 | 1 682,50 | |||
| 09.05.2025 | 12:04:52,950 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 09.05.2025 | 12:04:44,328 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 09.05.2025 | 12:04:33,084 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:04:27,905 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:04:22,020 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:04:19,807 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:04:17,837 | 24 | 1 684,00 | |
| 24 | 1 684,00 | |||
| 24 | 1 684,00 | |||
| 09.05.2025 | 12:04:16,933 | 30 | 1 684,00 | |
| 30 | 1 684,00 | |||
| 30 | 1 684,00 | |||
| 09.05.2025 | 12:04:16,760 | 4 | 1 684,50 | |
| 4 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 09.05.2025 | 12:04:03,202 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:03:59,722 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 09.05.2025 | 12:03:57,475 | 4 | 1 684,00 | |
| 4 | 1 684,00 | |||
| 4 | 1 684,00 | |||
| 09.05.2025 | 12:03:54,989 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 12:03:53,955 | 7 | 1 683,50 | |
| 7 | 1 683,50 | |||
| 7 | 1 683,50 | |||
| 09.05.2025 | 12:03:53,247 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:03:51,114 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:03:46,237 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:03:44,144 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:03:31,925 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 09.05.2025 | 12:03:27,077 | 25 | 1 684,00 | |
| 25 | 1 684,00 | |||
| 25 | 1 684,00 | |||
| 09.05.2025 | 12:03:26,977 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:03:25,643 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:23,313 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:18,032 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:03:16,781 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:03:12,696 | 15 | 1 684,00 | |
| 15 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 13 | 1 684,00 | |||
| 09.05.2025 | 12:03:08,474 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 09.05.2025 | 12:03:08,373 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:03:00,784 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:03:00,154 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:57,700 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:57,098 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 09.05.2025 | 12:02:56,270 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 09.05.2025 | 12:02:53,273 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:02:52,477 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:50,670 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:50,088 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 12:02:47,331 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:43,291 | 15 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 09.05.2025 | 12:02:42,615 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:02:37,854 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:02:37,424 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:36,964 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 12:02:34,949 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 12:02:32,585 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 12:02:29,521 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:29,422 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:23,888 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:02:20,974 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:02:20,511 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 12:02:20,176 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:02:17,174 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 12:02:11,915 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:02:10,963 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:02:10,610 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 09.05.2025 | 12:02:10,474 | 45 | 1 684,50 | |
| 45 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 09.05.2025 | 12:01:48,350 | 40 | 1 686,00 | |
| 40 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 09.05.2025 | 12:01:43,327 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 12:01:41,026 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 12:01:40,325 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 12:01:35,052 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 09.05.2025 | 12:01:23,542 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:01:21,070 | 50 | 1 683,50 | |
| 50 | 1 683,50 | |||
| 50 | 1 683,50 | |||
| 09.05.2025 | 12:01:20,973 | 2 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 12:01:15,291 | 15 | 1 684,00 | |
| 15 | 1 684,00 | |||
| 15 | 1 684,00 | |||
| 09.05.2025 | 12:01:13,466 | 53 | 1 684,00 | |
| 40 | 1 684,00 | |||
| 4 | 1 684,00 | |||
| 49 | 1 684,00 | |||
| 12 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:00:52,604 | 20 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 09.05.2025 | 12:00:51,396 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 12:00:42,949 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 09.05.2025 | 12:00:42,466 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 09.05.2025 | 12:00:40,565 | 3 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 09.05.2025 | 12:00:38,471 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 09.05.2025 | 12:00:36,237 | 14 | 1 682,00 | |
| 14 | 1 682,00 | |||
| 14 | 1 682,00 | |||
| 09.05.2025 | 12:00:35,296 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 12:00:32,482 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 12:00:21,859 | 30 | 1 682,00 | |
| 30 | 1 682,00 | |||
| 30 | 1 682,00 | |||
| 09.05.2025 | 12:00:19,483 | 8 | 1 682,50 | |
| 8 | 1 682,50 | |||
| 8 | 1 682,50 | |||
| 09.05.2025 | 12:00:16,420 | 7 | 1 682,00 | |
| 7 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 09.05.2025 | 12:00:14,371 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 12:00:13,853 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 12:00:10,004 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 12:00:04,667 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 12:00:03,298 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 09.05.2025 | 11:59:56,750 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 11:59:55,654 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 09.05.2025 | 11:59:52,121 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 09.05.2025 | 11:59:49,273 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 09.05.2025 | 11:59:48,830 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 11:59:48,055 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 09.05.2025 | 11:59:47,047 | 18 | 1 683,50 | |
| 18 | 1 683,50 | |||
| 18 | 1 683,50 | |||
| 09.05.2025 | 11:59:46,021 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:59:43,896 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 11:59:43,142 | 62 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 8 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 12 | 1 682,50 | |||
| 50 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 15 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 09.05.2025 | 11:59:17,426 | 40 | 1 684,00 | |
| 40 | 1 684,00 | |||
| 40 | 1 684,00 | |||
| 09.05.2025 | 11:59:11,565 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 11:59:10,762 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 11:59:02,833 | 64 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 45 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 64 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 11:58:49,387 | 381 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 378 | 1 689,00 | |||
| 100 | 1 689,00 | |||
| 250 | 1 689,00 | |||
| 29 | 1 689,00 | |||
| 09.05.2025 | 11:58:40,409 | 314 | 1 689,00 | |
| 29 | 1 689,00 | |||
| 250 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 311 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,827 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,431 | 69 | 1 689,00 | |
| 69 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 29 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,278 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 11:58:26,103 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 09.05.2025 | 11:58:19,066 | 9 | 1 689,00 | |
| 9 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 09.05.2025 | 11:58:18,939 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:58:18,493 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 11:58:14,348 | 18 | 1 688,50 | |
| 18 | 1 688,50 | |||
| 18 | 1 688,50 | |||
| 09.05.2025 | 11:58:08,107 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 09.05.2025 | 11:58:06,663 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 11:58:02,780 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 11:58:02,231 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 11:57:58,200 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 09.05.2025 | 11:57:54,883 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 09.05.2025 | 11:57:49,520 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 09.05.2025 | 11:57:49,384 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 09.05.2025 | 11:57:37,975 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:57:36,713 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 11:57:34,576 | 25 | 1 684,50 | |
| 25 | 1 684,50 | |||
| 25 | 1 684,50 | |||
| 09.05.2025 | 11:57:34,464 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 11:57:29,099 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 09.05.2025 | 11:57:28,777 | 30 | 1 683,00 | |
| 30 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 09.05.2025 | 11:57:26,207 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 11:57:25,114 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 09.05.2025 | 11:57:24,404 | 46 | 1 684,00 | |
| 29 | 1 684,00 | |||
| 17 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 8 | 1 684,00 | |||
| 22 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:57:16,334 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 09.05.2025 | 11:57:13,592 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 09.05.2025 | 11:57:08,363 | 15 | 1 683,50 | |
| 15 | 1 683,50 | |||
| 15 | 1 683,50 | |||
| 09.05.2025 | 11:57:05,867 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:56:57,877 | 40 | 1 681,00 | |
| 40 | 1 681,00 | |||
| 40 | 1 681,00 | |||
| 09.05.2025 | 11:56:55,735 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 09.05.2025 | 11:56:54,404 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 09.05.2025 | 11:56:46,861 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:56:46,457 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 11:56:42,033 | 10 | 1 681,00 | |
| 10 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 09.05.2025 | 11:56:36,597 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 09.05.2025 | 11:56:34,683 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 09.05.2025 | 11:56:29,136 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 09.05.2025 | 11:56:27,535 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 09.05.2025 | 11:56:25,310 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 11:56:25,020 | 7 | 1 680,50 | |
| 7 | 1 680,50 | |||
| 7 | 1 680,50 | |||
| 09.05.2025 | 11:56:22,854 | 4 | 1 679,50 | |
| 4 | 1 679,50 | |||
| 4 | 1 679,50 | |||
| 09.05.2025 | 11:56:22,303 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 09.05.2025 | 11:56:22,122 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 09.05.2025 | 11:56:19,994 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:56:19,067 | 40 | 1 679,50 | |
| 40 | 1 679,50 | |||
| 40 | 1 679,50 | |||
| 09.05.2025 | 11:56:17,280 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:56:16,569 | 10 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 09.05.2025 | 11:56:13,149 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 09.05.2025 | 11:56:12,858 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 09.05.2025 | 11:56:08,890 | 10 | 1 679,50 | |
| 10 | 1 679,50 | |||
| 10 | 1 679,50 | |||
| 09.05.2025 | 11:56:02,898 | 20 | 1 678,50 | |
| 20 | 1 678,50 | |||
| 20 | 1 678,50 | |||
| 09.05.2025 | 11:56:02,834 | 20 | 1 678,50 | |
| 20 | 1 678,50 | |||
| 20 | 1 678,50 | |||
| 09.05.2025 | 11:56:00,652 | 3 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 09.05.2025 | 11:55:58,324 | 21 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 13 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 09.05.2025 | 11:55:48,185 | 390 | 1 679,00 | |
| 390 | 1 679,00 | |||
| 250 | 1 679,00 | |||
| 40 | 1 679,00 | |||
| 100 | 1 679,00 | |||
| 09.05.2025 | 11:55:32,571 | 506 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 100 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 29 | 1 678,50 | |||
| 468 | 1 678,50 | |||
| 25 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 250 | 1 678,50 | |||
| 100 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 09.05.2025 | 11:55:02,326 | 20 | 1 678,00 | |
| 20 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 18 | 1 678,00 | |||
| 09.05.2025 | 11:55:01,192 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 09.05.2025 | 11:54:57,080 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 09.05.2025 | 11:54:56,996 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 09.05.2025 | 11:54:55,902 | 12 | 1 678,50 | |
| 12 | 1 678,50 | |||
| 12 | 1 678,50 | |||
| 09.05.2025 | 11:54:51,553 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 09.05.2025 | 11:54:51,351 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 11:54:49,018 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 09.05.2025 | 11:54:48,943 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:54:45,197 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 09.05.2025 | 11:54:39,190 | 117 | 1 678,50 | |
| 100 | 1 678,50 | |||
| 14 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 97 | 1 678,50 | |||
| 20 | 1 678,50 | |||
| 09.05.2025 | 11:54:29,514 | 351 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 341 | 1 677,50 | |||
| 100 | 1 677,50 | |||
| 250 | 1 677,50 | |||
| 09.05.2025 | 11:54:15,834 | 250 | 1 676,00 | |
| 250 | 1 676,00 | |||
| 250 | 1 676,00 | |||
| 09.05.2025 | 11:54:07,157 | 69 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 29 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 67 | 1 675,50 | |||
| 09.05.2025 | 11:54:05,571 | 254 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 20 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 252 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 10 | 1 675,50 | |||
| 86 | 1 675,50 | |||
| 09.05.2025 | 11:53:38,331 | 23 | 1 674,00 | |
| 23 | 1 674,00 | |||
| 20 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 09.05.2025 | 11:53:31,513 | 40 | 1 674,50 | |
| 40 | 1 674,50 | |||
| 40 | 1 674,50 | |||
| 09.05.2025 | 11:53:31,435 | 40 | 1 674,50 | |
| 40 | 1 674,50 | |||
| 40 | 1 674,50 | |||
| 09.05.2025 | 11:53:31,263 | 94 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 4 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 86 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 09.05.2025 | 11:53:31,034 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 09.05.2025 | 11:53:30,958 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 09.05.2025 | 11:53:27,649 | 36 | 1 676,00 | |
| 36 | 1 676,00 | |||
| 36 | 1 676,00 | |||
| 09.05.2025 | 11:53:27,262 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 09.05.2025 | 11:53:23,202 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 09.05.2025 | 11:53:21,991 | 41 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 25 | 1 676,00 | |||
| 21 | 1 676,00 | |||
| 15 | 1 676,00 | |||
| 09.05.2025 | 11:53:21,888 | 12 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 11 | 1 676,00 | |||
| 12 | 1 676,00 | |||
| 09.05.2025 | 11:53:21,834 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 09.05.2025 | 11:53:13,757 | 20 | 1 677,50 | |
| 20 | 1 677,50 | |||
| 20 | 1 677,50 | |||
| 09.05.2025 | 11:53:13,523 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 09.05.2025 | 11:53:13,091 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 13 | 1 677,50 | |||
| 27 | 1 677,50 | |||
| 09.05.2025 | 11:53:12,918 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 09.05.2025 | 11:53:12,580 | 86 | 1 677,50 | |
| 12 | 1 677,50 | |||
| 13 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 61 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 34 | 1 677,50 | |||
| 11 | 1 677,50 | |||
| 09.05.2025 | 11:53:04,501 | 30 | 1 679,00 | |
| 30 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 09.05.2025 | 11:53:04,190 | 235 | 1 680,00 | |
| 7 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 16 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 13 | 1 680,00 | |||
| 235 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,660 | 40 | 1 680,00 | |
| 40 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,261 | 21 | 1 680,00 | |
| 21 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,063 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:59,396 | 8 | 1 680,50 | |
| 8 | 1 680,50 | |||
| 8 | 1 680,50 | |||
| 09.05.2025 | 11:52:57,752 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:57,412 | 23 | 1 680,50 | |
| 23 | 1 680,50 | |||
| 23 | 1 680,50 | |||
| 09.05.2025 | 11:52:55,774 | 428 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 25 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 19 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 107 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 29 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 14 | 1 680,00 | |||
| 100 | 1 680,00 | |||
| 45 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 25 | 1 680,00 | |||
| 190 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 100 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 09.05.2025 | 11:52:55,706 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:51,524 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 09.05.2025 | 11:52:51,259 | 70 | 1 680,50 | |
| 24 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 40 | 1 680,50 | |||
| 65 | 1 680,50 | |||
| 09.05.2025 | 11:52:41,152 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,924 | 7 | 1 680,50 | |
| 7 | 1 680,50 | |||
| 7 | 1 680,50 | |||
| 09.05.2025 | 11:52:39,795 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,625 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,423 | 22 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 22 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 09.05.2025 | 11:52:38,980 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:38,800 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:38,629 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:35,683 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 09.05.2025 | 11:52:28,328 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 09.05.2025 | 11:52:28,238 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:52:26,766 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 09.05.2025 | 11:52:25,898 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:52:24,250 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 11:52:23,801 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 09.05.2025 | 11:52:23,717 | 13 | 1 684,00 | |
| 13 | 1 684,00 | |||
| 13 | 1 684,00 | |||
| 09.05.2025 | 11:52:22,724 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 11:52:14,055 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 11:52:13,955 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 09.05.2025 | 11:52:13,899 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 11:52:06,106 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 09.05.2025 | 11:52:01,076 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 09.05.2025 | 11:52:00,223 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:51:48,099 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:42,599 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:40,389 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 09.05.2025 | 11:51:38,599 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 09.05.2025 | 11:51:30,993 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:21,843 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 11:51:18,294 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 11:51:05,537 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 11:50:57,889 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 11:50:55,776 | 20 | 1 685,00 | |
| 20 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 09.05.2025 | 11:50:54,026 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 09.05.2025 | 11:50:44,966 | 40 | 1 683,50 | |
| 40 | 1 683,50 | |||
| 40 | 1 683,50 | |||
| 09.05.2025 | 11:50:38,073 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:50:37,473 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:50:36,201 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:50:32,694 | 40 | 1 683,00 | |
| 40 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 09.05.2025 | 11:50:30,345 | 21 | 1 683,00 | |
| 21 | 1 683,00 | |||
| 21 | 1 683,00 | |||
| 09.05.2025 | 11:50:28,072 | 9 | 1 682,50 | |
| 9 | 1 682,50 | |||
| 9 | 1 682,50 | |||
| 09.05.2025 | 11:50:26,767 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:50:26,673 | 13 | 1 683,00 | |
| 13 | 1 683,00 | |||
| 13 | 1 683,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00