Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5534
5410
1490,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:22:45,905 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 30.04.2025 | 16:22:38,004 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:22:30,509 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 16:22:06,446 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:22:00,644 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 16:21:46,368 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:21:39,210 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:21:31,876 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:21:31,679 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 16:21:31,478 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 16:21:19,008 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:21:16,104 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:52,518 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 16:20:45,785 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:43,971 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:20:43,670 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 16:20:37,204 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:20:32,235 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:20:14,992 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:58,455 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:53,330 | 16 | 1 479,00 | |
| 16 | 1 479,00 | |||
| 16 | 1 479,00 | |||
| 30.04.2025 | 16:19:51,517 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 16:19:48,316 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 16:19:41,273 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:38,790 | 2 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:19:34,322 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 16:19:33,176 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 16:19:27,183 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:23,972 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:19:20,036 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:18,486 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:19:08,519 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 16:18:57,692 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:18:50,741 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:18:45,902 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:18:38,575 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 16:18:26,745 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 16:18:26,275 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:18:11,617 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 16:18:01,600 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:18:01,508 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:17:59,751 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 16:17:59,596 | 41 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 41 | 1 478,00 | |||
| 30.04.2025 | 16:17:54,713 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 16:17:49,334 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 16:17:48,833 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:17:46,760 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 16:17:30,114 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:17:15,312 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 16:17:10,958 | 50 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 16:16:56,677 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 16:16:56,504 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:16:47,954 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 16:16:27,321 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 16:16:17,826 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 16:16:03,590 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 16:15:56,797 | 18 | 1 480,00 | |
| 18 | 1 480,00 | |||
| 18 | 1 480,00 | |||
| 30.04.2025 | 16:15:53,306 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 16:15:51,493 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 16:15:44,309 | 7 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 30.04.2025 | 16:15:39,390 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 16:15:38,963 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 30.04.2025 | 16:15:38,806 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 16:15:38,662 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 16:15:16,303 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 16:15:09,922 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 16:15:01,280 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 16:15:01,154 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 16:15:01,021 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 16:14:45,140 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:14:36,307 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:14:35,552 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 16:14:07,797 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 30.04.2025 | 16:14:05,826 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:13:39,160 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:13:27,189 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 16:13:20,720 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 16:12:57,689 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 16:12:43,074 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 16:12:41,288 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 16:12:29,811 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 16:12:29,644 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 30.04.2025 | 16:12:28,286 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 30.04.2025 | 16:12:28,098 | 126 | 1 482,00 | |
| 25 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 100 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 48 | 1 482,00 | |||
| 30.04.2025 | 16:12:19,695 | 121 | 1 482,00 | |
| 116 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 100 | 1 482,00 | |||
| 30.04.2025 | 16:11:51,129 | 61 | 1 482,00 | |
| 6 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 13 | 1 482,00 | |||
| 7 | 1 482,00 | |||
| 54 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 30.04.2025 | 16:11:04,373 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 16:10:44,863 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:10:40,028 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:10:31,990 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:10:30,574 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:10:28,350 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:10:24,334 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 16:10:22,432 | 8 | 1 478,00 | |
| 8 | 1 478,00 | |||
| 8 | 1 478,00 | |||
| 30.04.2025 | 16:10:07,428 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 16:10:04,579 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 16:09:48,460 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:09:47,091 | 3 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 16:09:45,541 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 16:09:24,505 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 16:09:14,987 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 16:09:13,484 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 16:09:03,747 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 16:09:02,608 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:08:50,649 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:08:48,405 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:08:44,399 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:08:34,256 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:08:08,675 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:07:57,043 | 14 | 1 477,50 | |
| 14 | 1 477,50 | |||
| 14 | 1 477,50 | |||
| 30.04.2025 | 16:07:48,045 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:07:46,837 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:07:35,266 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:07:27,315 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:07:22,227 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:06:49,359 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 16:06:47,434 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 16:06:37,604 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 16:06:04,316 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 30.04.2025 | 16:06:04,186 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 16:05:57,140 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 16:05:50,396 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:05:41,022 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 16:05:40,443 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 16:05:34,122 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 16:05:19,107 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:05:17,597 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:05:16,661 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 16:05:13,423 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 16:05:09,855 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 16:05:08,442 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:05:04,719 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 30.04.2025 | 16:04:50,269 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 30.04.2025 | 16:04:48,940 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 16:04:38,753 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:04:25,673 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:04:25,272 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:04:04,036 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:03:55,346 | 18 | 1 478,00 | |
| 18 | 1 478,00 | |||
| 18 | 1 478,00 | |||
| 30.04.2025 | 16:03:51,467 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:03:46,846 | 15 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 30.04.2025 | 16:03:46,186 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 16:03:19,214 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 16:03:04,532 | 26 | 1 476,50 | |
| 26 | 1 476,50 | |||
| 26 | 1 476,50 | |||
| 30.04.2025 | 16:02:32,849 | 38 | 1 478,00 | |
| 38 | 1 478,00 | |||
| 38 | 1 478,00 | |||
| 30.04.2025 | 16:02:28,347 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 16:02:22,913 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 16:02:22,410 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 16:02:18,381 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 16:02:11,529 | 6 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 30.04.2025 | 16:02:04,576 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 16:01:31,092 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 16:01:24,677 | 30 | 1 476,50 | |
| 29 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:01:07,044 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 16:00:54,490 | 19 | 1 476,00 | |
| 19 | 1 476,00 | |||
| 19 | 1 476,00 | |||
| 30.04.2025 | 16:00:54,257 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 16:00:54,078 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 16:00:53,853 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 16:00:53,656 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 16:00:51,382 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 16:00:47,823 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 16:00:46,215 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 16:00:43,610 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 30.04.2025 | 16:00:31,380 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 16:00:23,436 | 6 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 16:00:11,479 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 16:00:06,458 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 16:00:05,149 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:59:56,369 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 15:59:42,605 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:59:37,070 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:59:36,869 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:59:13,130 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 15:59:04,682 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:59:02,744 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 30.04.2025 | 15:58:57,983 | 30 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 30.04.2025 | 15:58:54,963 | 220 | 1 473,50 | |
| 220 | 1 473,50 | |||
| 220 | 1 473,50 | |||
| 30.04.2025 | 15:58:44,632 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 15:58:44,455 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:58:40,005 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:58:23,205 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:58:13,139 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:57:46,094 | 7 | 1 474,00 | |
| 7 | 1 474,00 | |||
| 7 | 1 474,00 | |||
| 30.04.2025 | 15:57:44,050 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:57:42,255 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 15:57:14,262 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:57:07,422 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:56:47,995 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:56:46,785 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:56:45,535 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:56:30,993 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 15:56:23,130 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:56:02,583 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30.04.2025 | 15:55:59,079 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:55:56,047 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 15:55:43,135 | 8 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 30.04.2025 | 15:55:23,760 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:55:20,855 | 15 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 30.04.2025 | 15:55:12,785 | 23 | 1 476,00 | |
| 23 | 1 476,00 | |||
| 23 | 1 476,00 | |||
| 30.04.2025 | 15:54:44,692 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:54:40,883 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:54:34,950 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 15:53:53,486 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:53:49,562 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:53:38,078 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 15:53:34,485 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 30.04.2025 | 15:53:22,437 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:53:17,428 | 12 | 1 474,00 | |
| 11 | 1 474,00 | |||
| 12 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:53:03,440 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 15:53:03,169 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 15:52:59,226 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:52:58,118 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:52:33,238 | 21 | 1 475,00 | |
| 21 | 1 475,00 | |||
| 21 | 1 475,00 | |||
| 30.04.2025 | 15:52:30,195 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:52:29,907 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 15:52:26,578 | 40 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 39 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:52:25,326 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:52:21,708 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 15:52:10,975 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:51:51,381 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:51:40,432 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:51:31,456 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 15:51:31,295 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 15:51:31,173 | 5 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:51:14,868 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:51:13,665 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:51:08,032 | 25 | 1 474,50 | |
| 25 | 1 474,50 | |||
| 25 | 1 474,50 | |||
| 30.04.2025 | 15:51:03,876 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 15:50:54,574 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:50:44,616 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 15:50:44,453 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:50:29,279 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 15:50:20,301 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:49:48,738 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 15:49:39,002 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 15:49:34,209 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:49:31,540 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 30.04.2025 | 15:49:20,313 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:49:19,568 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 15:49:17,282 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 15:48:42,714 | 16 | 1 474,00 | |
| 16 | 1 474,00 | |||
| 16 | 1 474,00 | |||
| 30.04.2025 | 15:48:30,503 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:48:26,074 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 15:48:22,252 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:48:11,472 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 15:48:07,361 | 22 | 1 472,50 | |
| 22 | 1 472,50 | |||
| 22 | 1 472,50 | |||
| 30.04.2025 | 15:47:59,918 | 12 | 1 473,00 | |
| 12 | 1 473,00 | |||
| 12 | 1 473,00 | |||
| 30.04.2025 | 15:47:59,808 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 15:47:51,227 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 15:47:24,116 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 15:47:20,343 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:47:16,397 | 22 | 1 475,00 | |
| 22 | 1 475,00 | |||
| 22 | 1 475,00 | |||
| 30.04.2025 | 15:47:16,087 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:14,759 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:14,440 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 15:47:09,335 | 108 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 108 | 1 475,00 | |||
| 68 | 1 475,00 | |||
| 30.04.2025 | 15:47:03,487 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:47:00,717 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:46:38,157 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 15:46:37,471 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:46:36,046 | 15 | 1 476,00 | |
| 15 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 30.04.2025 | 15:46:28,503 | 7 | 1 476,00 | |
| 7 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 30.04.2025 | 15:46:24,587 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:46:17,889 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 15:46:16,019 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:45:46,210 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 15:45:42,020 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 15:45:39,648 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:45:34,044 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:45:32,828 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 30.04.2025 | 15:45:20,098 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:45:05,597 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 15:44:57,506 | 3 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 15:44:56,114 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 15:44:40,993 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:44:39,604 | 10 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 30.04.2025 | 15:44:39,484 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:44:35,329 | 15 | 1 474,50 | |
| 15 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 15:44:20,962 | 20 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 15:44:18,257 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:44:12,480 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 30.04.2025 | 15:44:11,742 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 29 | 1 474,50 | |||
| 30.04.2025 | 15:44:07,697 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:44:06,563 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 15:44:05,742 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 15:44:02,442 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 15:44:01,761 | 14 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 30.04.2025 | 15:44:01,556 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 15:43:59,878 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 15:43:59,814 | 16 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 30.04.2025 | 15:43:45,758 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:43:44,598 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 30.04.2025 | 15:43:41,984 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 15:43:40,445 | 5 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:40,253 | 46 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:06,995 | 43 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 43 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:42:56,327 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:42:53,902 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:42:43,885 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:42:43,747 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 30.04.2025 | 15:42:43,609 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 15:42:28,464 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 15:42:09,702 | 45 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 45 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,620 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:01,301 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:56,459 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 15:41:53,544 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:41:44,388 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,743 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,330 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:41:14,997 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:13,085 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 15:41:00,248 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 492,50
Umsatz: 133 993 TEUR -
Nvidia Corp.
Bid: 94,73 / Ask: 94,78
Umsatz: 36 011 TEUR -
Deutsche Bank AG
Bid: 22,895 / Ask: 22,935
Umsatz: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52,73 / Ask: 52,88
Umsatz: 22 875 TEUR -
Allianz SE
Bid: 364,30 / Ask: 365,00
Umsatz: 21 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:48:09
Letzte Aktualisierung:
30.04.2025 @ 20:48:09