Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

553

1454

23,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:35:44,431	500		23,575
			500	23,575
			500	23,575
06.05.2025	10:35:28,322	240		23,585
			240	23,585
			240	23,585
06.05.2025	10:35:28,214	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:27,757	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:27,511	500		23,585
			500	23,585
			500	23,585
06.05.2025	10:35:17,372	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:35:16,829	760		23,58
			760	23,58
			500	23,58
			250	23,58
			10	23,58
06.05.2025	10:34:19,156	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:34:02,968	40		23,57
			40	23,57
			40	23,57
06.05.2025	10:33:51,601	400		23,56
			400	23,56
			400	23,56
06.05.2025	10:33:38,428	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:33:00,909	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:32:02,316	80		23,55
			80	23,55
			80	23,55
06.05.2025	10:31:58,510	110		23,545
			110	23,545
			110	23,545
06.05.2025	10:31:52,775	170		23,535
			170	23,535
			170	23,535
06.05.2025	10:31:47,973	50		23,54
			50	23,54
			50	23,54
06.05.2025	10:31:46,281	500		23,55
			500	23,55
			500	23,55
06.05.2025	10:31:38,007	7 083		23,55
			7 083	23,55
			1 000	23,55
			40	23,55
			5 000	23,55
			43	23,55
			1 000	23,55
06.05.2025	10:31:33,345	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:31:28,922	500		23,56
			500	23,56
			500	23,56
06.05.2025	10:31:10,900	300		23,57
			300	23,57
			300	23,57
06.05.2025	10:31:02,011	5 471		23,58
			4 500	23,58
			967	23,58
			1 045	23,58
			4 426	23,58
			4	23,58
06.05.2025	10:30:53,773	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:53,456	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:53,164	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:52,862	2 533		23,58
			2 033	23,58
			2 533	23,58
			500	23,58
06.05.2025	10:30:49,522	1 000		23,58
			500	23,58
			1 000	23,58
			500	23,58
06.05.2025	10:30:42,183	500		23,58
			500	23,58
			500	23,58
06.05.2025	10:30:15,330	50		23,585
			50	23,585
			50	23,585
06.05.2025	10:29:52,744	350		23,60
			350	23,60
			350	23,60
06.05.2025	10:29:52,565	400		23,60
			400	23,60
			400	23,60
06.05.2025	10:29:33,522	500		23,615
			500	23,615
			500	23,615
06.05.2025	10:29:33,200	133		23,62
			133	23,62
			133	23,62
06.05.2025	10:29:12,390	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:28:33,383	1		23,62
			1	23,62
			1	23,62
06.05.2025	10:28:32,248	200		23,62
			200	23,62
			200	23,62
06.05.2025	10:28:29,831	4 200		23,63
			3 080	23,63
			450	23,63
			170	23,63
			500	23,63
			700	23,63
			3 500	23,63
06.05.2025	10:27:43,566	500		23,63
			500	23,63
			500	23,63
06.05.2025	10:27:30,393	1		23,63
			1	23,63
			1	23,63
06.05.2025	10:27:15,670	42		23,625
			42	23,625
			42	23,625
06.05.2025	10:27:02,713	3		23,63
			3	23,63
			3	23,63
06.05.2025	10:27:00,608	194		23,65
			194	23,65
			194	23,65
06.05.2025	10:27:00,053	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:59,308	1 741		23,65
			500	23,65
			1 741	23,65
			1 241	23,65
06.05.2025	10:26:57,697	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:56,993	1 665		23,65
			100	23,65
			1 565	23,65
			500	23,65
			1 165	23,65
06.05.2025	10:26:41,613	500		23,65
			500	23,65
			500	23,65
06.05.2025	10:26:36,390	100		23,65
			100	23,65
			100	23,65
06.05.2025	10:26:16,239	100		23,64
			100	23,64
			100	23,64
06.05.2025	10:25:39,161	261		23,605
			261	23,605
			261	23,605
06.05.2025	10:25:38,951	409		23,605
			409	23,605
			308	23,605
			100	23,605
			1	23,605
06.05.2025	10:25:38,789	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:38,590	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:38,127	500		23,605
			500	23,605
			500	23,605
06.05.2025	10:25:36,674	600		23,605
			500	23,605
			100	23,605
			600	23,605
06.05.2025	10:24:48,537	2 092		23,57
			2 092	23,57
			1 192	23,57
			500	23,57
			400	23,57
06.05.2025	10:23:05,452	500		23,57
			500	23,57
			500	23,57
06.05.2025	10:22:20,865	286		23,575
			86	23,575
			200	23,575
			286	23,575
06.05.2025	10:22:19,832	465		23,60
			85	23,60
			465	23,60
			50	23,60
			300	23,60
			30	23,60
06.05.2025	10:22:16,587	500		23,60
			500	23,60
			500	23,60
06.05.2025	10:22:08,841	120		23,605
			120	23,605
			120	23,605
06.05.2025	10:22:03,579	260		23,62
			260	23,62
			260	23,62
06.05.2025	10:21:56,034	100		23,615
			100	23,615
			100	23,615
06.05.2025	10:21:49,608	403		23,62
			403	23,62
			403	23,62
06.05.2025	10:21:49,327	500		23,62
			20	23,62
			110	23,62
			500	23,62
			220	23,62
			150	23,62
06.05.2025	10:21:48,825	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:48,480	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:48,182	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:47,860	500		23,62
			500	23,62
			500	23,62
06.05.2025	10:21:44,606	700		23,625
			700	23,625
			500	23,625
			200	23,625
06.05.2025	10:21:21,569	500		23,625
			500	23,625
			500	23,625
06.05.2025	10:20:31,168	4 883		23,61
			20	23,61
			48	23,61
			215	23,61
			4 883	23,61
			1 000	23,61
			100	23,61
			3 500	23,61
06.05.2025	10:20:00,236	500		23,63
			500	23,63
			500	23,63
06.05.2025	10:19:54,795	520		23,65
			25	23,65
			315	23,65
			520	23,65
			30	23,65
			150	23,65
06.05.2025	10:19:53,398	1 360		23,65
			250	23,65
			860	23,65
			500	23,65
			630	23,65
			480	23,65
06.05.2025	10:19:37,288	100		23,655
			100	23,655
			100	23,655
06.05.2025	10:19:37,146	500		23,655
			500	23,655
			500	23,655
06.05.2025	10:19:35,309	61		23,67
			61	23,67
			61	23,67
06.05.2025	10:19:19,090	500		23,685
			500	23,685
			500	23,685
06.05.2025	10:19:18,300	119		23,68
			119	23,68
			119	23,68
06.05.2025	10:18:52,532	100		23,695
			100	23,695
			100	23,695
06.05.2025	10:18:40,983	12		23,685
			12	23,685
			12	23,685
06.05.2025	10:17:36,738	100		23,665
			100	23,665
			100	23,665
06.05.2025	10:17:25,895	650		23,665
			150	23,665
			500	23,665
			500	23,665
			150	23,665
06.05.2025	10:17:07,433	500		23,67
			500	23,67
			500	23,67
06.05.2025	10:16:54,012	290		23,69
			290	23,69
			290	23,69
06.05.2025	10:16:30,328	4 500		23,71
			4 500	23,71
			2 014	23,71
			24	23,71
			2 462	23,71
06.05.2025	10:16:20,230	500		23,71
			500	23,71
			500	23,71
06.05.2025	10:16:19,398	500		23,71
			500	23,71
			500	23,71
06.05.2025	10:15:49,256	500		23,71
			500	23,71
			500	23,71
06.05.2025	10:15:31,602	50		23,735
			50	23,735
			50	23,735
06.05.2025	10:15:26,745	253		23,74
			253	23,74
			253	23,74
06.05.2025	10:15:03,413	3		23,745
			3	23,745
			3	23,745
06.05.2025	10:14:50,080	210		23,74
			210	23,74
			210	23,74
06.05.2025	10:14:47,833	399		23,71
			3	23,71
			399	23,71
			396	23,71
06.05.2025	10:14:01,654	500		23,70
			500	23,70
			500	23,70
06.05.2025	10:14:01,608	500		23,70
			500	23,70
			500	23,70
06.05.2025	10:13:59,416	30		23,705
			30	23,705
			30	23,705
06.05.2025	10:13:50,610	5 000		23,72
			50	23,72
			5 000	23,72
			4 950	23,72
06.05.2025	10:13:44,249	500		23,69
			500	23,69
			500	23,69
06.05.2025	10:13:30,901	500		23,685
			500	23,685
			500	23,685
06.05.2025	10:13:01,789	40		23,705
			40	23,705
			40	23,705
06.05.2025	10:12:55,941	455		23,70
			455	23,70
			455	23,70
06.05.2025	10:12:54,787	500		23,695
			200	23,695
			300	23,695
			500	23,695
06.05.2025	10:12:22,320	300		23,70
			300	23,70
			300	23,70
06.05.2025	10:12:20,153	300		23,70
			300	23,70
			300	23,70
06.05.2025	10:12:19,604	250		23,70
			250	23,70
			250	23,70
06.05.2025	10:12:19,514	300		23,70
			300	23,70
			300	23,70
06.05.2025	10:12:18,014	70		23,70
			70	23,70
			70	23,70
06.05.2025	10:12:17,955	50		23,70
			50	23,70
			50	23,70
06.05.2025	10:12:11,375	100		23,73
			100	23,73
			100	23,73
06.05.2025	10:12:06,518	500		23,73
			500	23,73
			500	23,73
06.05.2025	10:12:03,750	300		23,72
			300	23,72
			300	23,72
06.05.2025	10:11:59,354	2		23,73
			2	23,73
			2	23,73
06.05.2025	10:11:52,504	500		23,74
			500	23,74
			500	23,74
06.05.2025	10:11:52,323	500		23,74
			500	23,74
			500	23,74
06.05.2025	10:11:48,631	782		23,75
			782	23,75
			500	23,75
			282	23,75
06.05.2025	10:11:39,858	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:39,190	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:36,542	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:36,431	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:35,907	5		23,755
			5	23,755
			5	23,755
06.05.2025	10:11:32,859	518		23,75
			518	23,75
			518	23,75
06.05.2025	10:11:03,264	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:03,071	2 000		23,75
			1 200	23,75
			2 000	23,75
			500	23,75
			300	23,75
06.05.2025	10:11:01,699	4		23,755
			4	23,755
			4	23,755
06.05.2025	10:10:44,188	300		23,765
			300	23,765
			300	23,765
06.05.2025	10:10:23,105	333		23,765
			333	23,765
			333	23,765
06.05.2025	10:10:06,743	500		23,765
			500	23,765
			500	23,765
06.05.2025	10:09:53,925	4 005		23,79
			1 100	23,79
			5	23,79
			2 905	23,79
			4 000	23,79
06.05.2025	10:09:47,512	500		23,79
			500	23,79
			500	23,79
06.05.2025	10:09:40,776	500		23,79
			500	23,79
			500	23,79
06.05.2025	10:09:32,346	20		23,79
			20	23,79
			20	23,79
06.05.2025	10:09:25,970	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:23,619	100		23,795
			100	23,795
			100	23,795
06.05.2025	10:09:14,773	80		23,795
			80	23,795
			80	23,795
06.05.2025	10:09:14,043	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:13,655	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:13,298	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:09,131	870		23,795
			500	23,795
			100	23,795
			420	23,795
			350	23,795
			150	23,795
			200	23,795
			20	23,795
06.05.2025	10:08:05,821	500		23,80
			500	23,80
			500	23,80
06.05.2025	10:08:02,450	110		23,805
			110	23,805
			110	23,805
06.05.2025	10:08:00,218	1 000		23,815
			500	23,815
			1 000	23,815
			500	23,815
06.05.2025	10:07:37,737	500		23,81
			500	23,81
			500	23,81
06.05.2025	10:07:01,830	199		23,835
			199	23,835
			199	23,835
06.05.2025	10:07:00,439	100		23,85
			100	23,85
			100	23,85
06.05.2025	10:06:45,889	500		23,865
			500	23,865
			500	23,865
06.05.2025	10:06:21,311	200		23,875
			200	23,875
			200	23,875
06.05.2025	10:05:27,632	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:04:48,790	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:48,627	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:48,428	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:39,415	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:09,137	453		23,865
			453	23,865
			453	23,865
06.05.2025	10:04:05,726	270		23,865
			270	23,865
			270	23,865
06.05.2025	10:04:05,465	500		23,865
			500	23,865
			500	23,865
06.05.2025	10:04:05,264	630		23,865
			500	23,865
			130	23,865
			630	23,865
06.05.2025	10:03:36,035	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:03:35,978	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:03:34,965	24		23,895
			24	23,895
			24	23,895
06.05.2025	10:03:11,851	33 565		23,90
			31 823	23,90
			1 742	23,90
			7	23,90
			2 848	23,90
			30 000	23,90
			210	23,90
			500	23,90
06.05.2025	10:02:51,446	500		23,90
			500	23,90
			500	23,90
06.05.2025	10:01:40,144	50		23,92
			50	23,92
			50	23,92
06.05.2025	10:00:42,497	100		23,93
			100	23,93
			100	23,93
06.05.2025	10:00:16,269	1		23,92
			1	23,92
			1	23,92
06.05.2025	10:00:01,361	500		23,92
			500	23,92
			500	23,92
06.05.2025	09:59:12,546	500		23,92
			500	23,92
			500	23,92
06.05.2025	09:58:58,992	105		23,925
			105	23,925
			105	23,925
06.05.2025	09:58:49,703	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:58:31,764	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:58:09,025	3		23,93
			3	23,93
			3	23,93
06.05.2025	09:58:06,271	150		23,935
			150	23,935
			150	23,935
06.05.2025	09:57:04,733	200		23,945
			100	23,945
			100	23,945
			200	23,945
06.05.2025	09:55:58,118	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:55:51,308	300		23,96
			300	23,96
			300	23,96
06.05.2025	09:55:24,737	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:54:37,032	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:54:08,534	100		23,955
			100	23,955
			100	23,955
06.05.2025	09:54:07,866	503		23,955
			3	23,955
			3	23,955
			500	23,955
			500	23,955
06.05.2025	09:53:31,717	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:53:26,154	75		23,97
			75	23,97
			75	23,97
06.05.2025	09:53:09,449	200		23,97
			200	23,97
			200	23,97
06.05.2025	09:52:46,546	100		23,975
			100	23,975
			100	23,975
06.05.2025	09:52:44,626	150		23,975
			150	23,975
			150	23,975
06.05.2025	09:52:26,865	130		23,975
			130	23,975
			130	23,975
06.05.2025	09:51:18,724	41		23,97
			41	23,97
			41	23,97
06.05.2025	09:50:59,303	202		23,965
			200	23,965
			202	23,965
			2	23,965
06.05.2025	09:50:13,548	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:50:00,200	5		23,97
			5	23,97
			5	23,97
06.05.2025	09:49:58,371	100		23,965
			100	23,965
			100	23,965
06.05.2025	09:49:43,794	200		23,97
			200	23,97
			200	23,97
06.05.2025	09:49:43,449	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:49:42,364	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:48:57,000	500		23,975
			500	23,975
			500	23,975
06.05.2025	09:48:24,050	2		23,99
			2	23,99
			2	23,99
06.05.2025	09:48:05,061	100		23,985
			100	23,985
			100	23,985
06.05.2025	09:48:00,314	75		23,98
			75	23,98
			75	23,98
06.05.2025	09:47:45,196	21		23,98
			21	23,98
			21	23,98
06.05.2025	09:47:03,652	420		23,96
			420	23,96
			420	23,96
06.05.2025	09:46:53,311	322		23,945
			5	23,945
			200	23,945
			317	23,945
			100	23,945
			22	23,945
06.05.2025	09:46:03,916	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:45:40,386	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:45:29,071	20		23,925
			20	23,925
			20	23,925
06.05.2025	09:44:27,245	100		23,935
			100	23,935
			100	23,935
06.05.2025	09:43:45,147	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:37,452	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:26,029	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:19,521	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:43:10,934	1 500		23,97
			1 500	23,97
			1 000	23,97
			500	23,97
06.05.2025	09:43:10,577	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:42:49,409	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:42,870	63		23,97
			63	23,97
			63	23,97
06.05.2025	09:42:32,050	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:25,811	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:10,455	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:41:00,206	4		23,965
			4	23,965
			4	23,965
06.05.2025	09:40:47,244	340		23,97
			340	23,97
			340	23,97
06.05.2025	09:40:46,913	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:40:46,722	1 280		23,97
			780	23,97
			1 280	23,97
			500	23,97
06.05.2025	09:40:29,204	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:40:03,750	11 500		23,96
			11 500	23,96
			11 500	23,96
06.05.2025	09:40:00,407	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:40:00,276	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:40:00,122	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,856	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,719	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,584	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,407	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:58,852	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:57,599	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:57,505	30		23,97
			30	23,97
			30	23,97
06.05.2025	09:39:35,850	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:39:23,778	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:22,710	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:21,800	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:20,890	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:19,984	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:18,819	1 500		23,96
			1 000	23,96
			1 500	23,96
			500	23,96
06.05.2025	09:39:15,421	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:38:20,112	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:36:48,696	150		23,965
			150	23,965
			150	23,965
06.05.2025	09:36:43,473	200		23,955
			200	23,955
			200	23,955
06.05.2025	09:36:14,080	400		23,95
			400	23,95
			400	23,95
06.05.2025	09:36:07,605	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:35:51,573	10 800		23,96
			10 500	23,96
			300	23,96
			8 982	23,96
			3	23,96
			1 815	23,96
06.05.2025	09:35:11,776	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:35:05,845	332		23,97
			332	23,97
			332	23,97
06.05.2025	09:34:51,309	1		24,02
			1	24,02
			1	24,02
06.05.2025	09:34:26,162	800		24,04
			800	24,04
			800	24,04
06.05.2025	09:34:23,003	145		24,04
			100	24,04
			145	24,04
			45	24,04
06.05.2025	09:34:22,847	500		24,04
			500	24,04
			500	24,04
06.05.2025	09:31:51,112	100		24,04
			100	24,04
			100	24,04
06.05.2025	09:31:07,740	1		24,03
			1	24,03
			1	24,03
06.05.2025	09:30:38,417	6		24,01
			6	24,01
			6	24,01
06.05.2025	09:30:25,297	120		24,015
			120	24,015
			120	24,015
06.05.2025	09:30:23,081	15		24,015
			15	24,015
			15	24,015
06.05.2025	09:28:30,741	50		24,01
			50	24,01
			50	24,01
06.05.2025	09:28:28,518	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:28:16,864	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:25:15,039	500		23,985
			500	23,985
			500	23,985
06.05.2025	09:25:06,290	57		23,975
			57	23,975
			57	23,975
06.05.2025	09:23:47,526	22		24,00
			22	24,00
			22	24,00
06.05.2025	09:23:40,049	500		23,995
			500	23,995
			500	23,995
06.05.2025	09:23:17,209	500		23,995
			500	23,995
			500	23,995
06.05.2025	09:22:41,632	1		24,025
			1	24,025
			1	24,025
06.05.2025	09:22:13,140	1		24,02
			1	24,02
			1	24,02
06.05.2025	09:22:08,386	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:21:53,323	9		24,015
			9	24,015
			9	24,015
06.05.2025	09:21:11,147	13 500		23,97
			13 500	23,97
			12 273	23,97
			1 217	23,97
			10	23,97
06.05.2025	09:20:54,643	500		23,99
			500	23,99
			500	23,99
06.05.2025	09:20:53,852	500		23,99
			500	23,99
			500	23,99
06.05.2025	09:20:38,605	500		24,005
			500	24,005
			500	24,005
06.05.2025	09:19:22,616	5		24,035
			5	24,035
			5	24,035
06.05.2025	09:19:22,413	18		24,03
			18	24,03
			18	24,03
06.05.2025	09:19:03,986	10		24,025
			10	24,025
			10	24,025
06.05.2025	09:17:51,019	300		24,05
			300	24,05
			300	24,05
06.05.2025	09:17:49,586	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:48,219	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:41,206	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:14,562	500		24,035
			500	24,035
			500	24,035
06.05.2025	09:16:46,169	125		24,05
			125	24,05
			125	24,05
06.05.2025	09:16:45,780	210		24,045
			210	24,045
			210	24,045
06.05.2025	09:16:25,745	200		24,05
			200	24,05
			200	24,05
06.05.2025	09:16:18,517	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:16:13,758	5		24,045
			5	24,045
			5	24,045
06.05.2025	09:14:51,968	189		24,01
			189	24,01
			189	24,01
06.05.2025	09:13:19,654	200		24,00
			200	24,00
			200	24,00
06.05.2025	09:13:12,797	100		24,00
			100	24,00
			100	24,00
06.05.2025	09:12:46,293	416		23,99
			416	23,99
			416	23,99
06.05.2025	09:11:49,145	17 000		23,96
			17 000	23,96
			17 000	23,96
06.05.2025	09:11:28,493	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:28,143	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:27,890	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:24,616	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:05,442	110		23,965
			110	23,965
			110	23,965
06.05.2025	09:11:05,262	100		23,965
			100	23,965
			100	23,965
06.05.2025	09:10:58,186	250		23,98
			250	23,98
			250	23,98
06.05.2025	09:10:54,052	30		23,985
			30	23,985
			30	23,985
06.05.2025	09:10:41,774	300		23,99
			300	23,99
			300	23,99
06.05.2025	09:10:38,524	1 500		24,00
			1 500	24,00
			500	24,00
			1 000	24,00
06.05.2025	09:10:22,517	500		24,00
			500	24,00
			500	24,00
06.05.2025	09:08:58,488	1 000		23,95
			910	23,95
			90	23,95
			1 000	23,95
06.05.2025	09:08:33,396	100		23,95
			100	23,95
			100	23,95
06.05.2025	09:08:09,457	80		23,975
			80	23,975
			80	23,975
06.05.2025	09:07:47,383	500		23,955
			500	23,955
			500	23,955
06.05.2025	09:07:38,987	100		23,965
			100	23,965
			100	23,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung