Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
770
7,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 12:31:51,190 | 1 500 | 7,496 | |
| 1 500 | 7,496 | |||
| 1 500 | 7,496 | |||
| 21.07.2025 | 12:31:28,091 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 21.07.2025 | 12:29:03,470 | 180 | 7,492 | |
| 180 | 7,492 | |||
| 180 | 7,492 | |||
| 21.07.2025 | 12:26:35,547 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 21.07.2025 | 12:26:19,499 | 1 000 | 7,486 | |
| 1 000 | 7,486 | |||
| 1 000 | 7,486 | |||
| 21.07.2025 | 12:25:45,244 | 96 | 7,484 | |
| 96 | 7,484 | |||
| 96 | 7,484 | |||
| 21.07.2025 | 12:25:45,148 | 66 | 7,49 | |
| 66 | 7,49 | |||
| 66 | 7,49 | |||
| 21.07.2025 | 12:25:42,695 | 5 550 | 7,496 | |
| 5 550 | 7,496 | |||
| 5 550 | 7,496 | |||
| 21.07.2025 | 12:25:34,557 | 9 000 | 7,496 | |
| 9 000 | 7,496 | |||
| 9 000 | 7,496 | |||
| 21.07.2025 | 12:25:25,336 | 9 000 | 7,496 | |
| 9 000 | 7,496 | |||
| 9 000 | 7,496 | |||
| 21.07.2025 | 12:25:22,344 | 2 500 | 7,496 | |
| 2 500 | 7,496 | |||
| 2 500 | 7,496 | |||
| 21.07.2025 | 12:25:06,098 | 2 500 | 7,496 | |
| 2 500 | 7,496 | |||
| 2 500 | 7,496 | |||
| 21.07.2025 | 12:25:03,330 | 1 450 | 7,496 | |
| 1 450 | 7,496 | |||
| 1 000 | 7,496 | |||
| 450 | 7,496 | |||
| 21.07.2025 | 12:25:03,173 | 260 | 7,50 | |
| 260 | 7,50 | |||
| 130 | 7,50 | |||
| 130 | 7,50 | |||
| 21.07.2025 | 12:22:32,814 | 10 | 7,516 | |
| 10 | 7,516 | |||
| 10 | 7,516 | |||
| 21.07.2025 | 12:22:28,176 | 360 | 7,516 | |
| 360 | 7,516 | |||
| 360 | 7,516 | |||
| 21.07.2025 | 12:22:28,075 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 21.07.2025 | 12:22:27,882 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 21.07.2025 | 12:22:22,440 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 21.07.2025 | 12:21:51,882 | 50 | 7,516 | |
| 50 | 7,516 | |||
| 50 | 7,516 | |||
| 21.07.2025 | 12:21:20,868 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 21.07.2025 | 12:21:12,795 | 140 | 7,518 | |
| 140 | 7,518 | |||
| 140 | 7,518 | |||
| 21.07.2025 | 12:21:08,847 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 21.07.2025 | 12:20:39,419 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 21.07.2025 | 12:19:45,876 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 21.07.2025 | 12:18:14,535 | 10 | 7,52 | |
| 10 | 7,52 | |||
| 10 | 7,52 | |||
| 21.07.2025 | 12:17:33,351 | 220 | 7,522 | |
| 220 | 7,522 | |||
| 220 | 7,522 | |||
| 21.07.2025 | 12:17:19,877 | 60 | 7,524 | |
| 60 | 7,524 | |||
| 60 | 7,524 | |||
| 21.07.2025 | 12:15:26,656 | 137 | 7,526 | |
| 137 | 7,526 | |||
| 137 | 7,526 | |||
| 21.07.2025 | 12:15:08,761 | 1 300 | 7,524 | |
| 1 300 | 7,524 | |||
| 1 300 | 7,524 | |||
| 21.07.2025 | 12:13:28,897 | 795 | 7,542 | |
| 795 | 7,542 | |||
| 795 | 7,542 | |||
| 21.07.2025 | 12:13:02,574 | 250 | 7,536 | |
| 250 | 7,536 | |||
| 250 | 7,536 | |||
| 21.07.2025 | 12:12:12,023 | 2 643 | 7,552 | |
| 2 643 | 7,552 | |||
| 2 643 | 7,552 | |||
| 21.07.2025 | 12:12:11,906 | 580 | 7,55 | |
| 450 | 7,55 | |||
| 580 | 7,55 | |||
| 30 | 7,55 | |||
| 100 | 7,55 | |||
| 21.07.2025 | 12:12:11,809 | 5 000 | 7,544 | |
| 5 000 | 7,544 | |||
| 5 000 | 7,544 | |||
| 21.07.2025 | 12:11:56,980 | 2 400 | 7,542 | |
| 2 400 | 7,542 | |||
| 2 400 | 7,542 | |||
| 21.07.2025 | 12:11:56,798 | 1 974 | 7,542 | |
| 1 974 | 7,542 | |||
| 1 974 | 7,542 | |||
| 21.07.2025 | 12:11:39,173 | 550 | 7,538 | |
| 550 | 7,538 | |||
| 550 | 7,538 | |||
| 21.07.2025 | 12:11:10,260 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 21.07.2025 | 12:08:32,381 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 21.07.2025 | 12:07:45,657 | 2 | 7,536 | |
| 2 | 7,536 | |||
| 2 | 7,536 | |||
| 21.07.2025 | 12:06:54,731 | 2 070 | 7,53 | |
| 2 070 | 7,53 | |||
| 2 070 | 7,53 | |||
| 21.07.2025 | 12:06:52,877 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 12:06:52,438 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 12:06:44,338 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 12:06:38,842 | 3 | 7,53 | |
| 3 | 7,53 | |||
| 3 | 7,53 | |||
| 21.07.2025 | 12:06:17,109 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 21.07.2025 | 12:06:15,608 | 557 | 7,536 | |
| 557 | 7,536 | |||
| 557 | 7,536 | |||
| 21.07.2025 | 12:03:17,449 | 300 | 7,522 | |
| 300 | 7,522 | |||
| 300 | 7,522 | |||
| 21.07.2025 | 12:03:02,936 | 1 872 | 7,516 | |
| 1 872 | 7,516 | |||
| 1 872 | 7,516 | |||
| 21.07.2025 | 11:54:46,259 | 400 | 7,526 | |
| 400 | 7,526 | |||
| 400 | 7,526 | |||
| 21.07.2025 | 11:51:23,566 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 21.07.2025 | 11:49:08,341 | 1 200 | 7,528 | |
| 1 200 | 7,528 | |||
| 1 200 | 7,528 | |||
| 21.07.2025 | 11:49:08,201 | 1 800 | 7,528 | |
| 1 800 | 7,528 | |||
| 1 800 | 7,528 | |||
| 21.07.2025 | 11:49:08,038 | 1 800 | 7,528 | |
| 1 800 | 7,528 | |||
| 1 800 | 7,528 | |||
| 21.07.2025 | 11:49:07,837 | 1 800 | 7,528 | |
| 1 800 | 7,528 | |||
| 1 800 | 7,528 | |||
| 21.07.2025 | 11:49:05,412 | 2 400 | 7,528 | |
| 2 400 | 7,528 | |||
| 2 400 | 7,528 | |||
| 21.07.2025 | 11:48:00,602 | 140 | 7,53 | |
| 140 | 7,53 | |||
| 140 | 7,53 | |||
| 21.07.2025 | 11:47:37,609 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 21.07.2025 | 11:46:44,207 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 11:40:56,713 | 157 | 7,538 | |
| 157 | 7,538 | |||
| 157 | 7,538 | |||
| 21.07.2025 | 11:40:44,430 | 25 | 7,542 | |
| 25 | 7,542 | |||
| 25 | 7,542 | |||
| 21.07.2025 | 11:40:31,236 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 500 | 7,538 | |||
| 21.07.2025 | 11:39:51,687 | 1 500 | 7,54 | |
| 700 | 7,54 | |||
| 1 500 | 7,54 | |||
| 800 | 7,54 | |||
| 21.07.2025 | 11:37:01,019 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 21.07.2025 | 11:37:00,840 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 21.07.2025 | 11:36:55,661 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 21.07.2025 | 11:35:34,051 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 21.07.2025 | 11:34:47,042 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 21.07.2025 | 11:34:28,744 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 500 | 7,52 | |||
| 21.07.2025 | 11:33:34,173 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 21.07.2025 | 11:32:48,710 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 21.07.2025 | 11:32:20,155 | 20 | 7,528 | |
| 20 | 7,528 | |||
| 20 | 7,528 | |||
| 21.07.2025 | 11:27:43,179 | 203 | 7,528 | |
| 203 | 7,528 | |||
| 203 | 7,528 | |||
| 21.07.2025 | 11:27:42,898 | 1 400 | 7,528 | |
| 1 400 | 7,528 | |||
| 1 400 | 7,528 | |||
| 21.07.2025 | 11:27:38,272 | 1 400 | 7,528 | |
| 1 400 | 7,528 | |||
| 1 400 | 7,528 | |||
| 21.07.2025 | 11:26:10,648 | 100 | 7,536 | |
| 100 | 7,536 | |||
| 100 | 7,536 | |||
| 21.07.2025 | 11:25:41,253 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 21.07.2025 | 11:25:20,586 | 75 | 7,538 | |
| 75 | 7,538 | |||
| 75 | 7,538 | |||
| 21.07.2025 | 11:23:30,684 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 21.07.2025 | 11:23:26,202 | 2 200 | 7,538 | |
| 2 200 | 7,538 | |||
| 2 200 | 7,538 | |||
| 21.07.2025 | 11:23:06,498 | 25 | 7,538 | |
| 25 | 7,538 | |||
| 25 | 7,538 | |||
| 21.07.2025 | 11:22:36,303 | 430 | 7,538 | |
| 430 | 7,538 | |||
| 430 | 7,538 | |||
| 21.07.2025 | 11:22:27,616 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 21.07.2025 | 11:22:25,640 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 21.07.2025 | 11:21:21,822 | 2 300 | 7,54 | |
| 2 300 | 7,54 | |||
| 2 300 | 7,54 | |||
| 21.07.2025 | 11:21:09,838 | 687 | 7,54 | |
| 687 | 7,54 | |||
| 687 | 7,54 | |||
| 21.07.2025 | 11:19:33,544 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 21.07.2025 | 11:19:23,225 | 200 | 7,544 | |
| 200 | 7,544 | |||
| 200 | 7,544 | |||
| 21.07.2025 | 11:18:57,693 | 550 | 7,54 | |
| 550 | 7,54 | |||
| 550 | 7,54 | |||
| 21.07.2025 | 11:18:02,180 | 25 | 7,542 | |
| 25 | 7,542 | |||
| 25 | 7,542 | |||
| 21.07.2025 | 11:17:35,661 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 21.07.2025 | 11:15:12,552 | 61 | 7,548 | |
| 61 | 7,548 | |||
| 61 | 7,548 | |||
| 21.07.2025 | 11:13:26,991 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 21.07.2025 | 11:13:25,183 | 600 | 7,56 | |
| 600 | 7,56 | |||
| 600 | 7,56 | |||
| 21.07.2025 | 11:12:12,556 | 400 | 7,56 | |
| 400 | 7,56 | |||
| 400 | 7,56 | |||
| 21.07.2025 | 11:08:32,711 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 21.07.2025 | 11:08:28,948 | 2 | 7,564 | |
| 2 | 7,564 | |||
| 2 | 7,564 | |||
| 21.07.2025 | 11:08:06,196 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 21.07.2025 | 11:08:04,423 | 2 640 | 7,56 | |
| 2 600 | 7,56 | |||
| 40 | 7,56 | |||
| 1 000 | 7,56 | |||
| 1 640 | 7,56 | |||
| 21.07.2025 | 11:07:12,976 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 21.07.2025 | 11:06:51,116 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 11:06:25,334 | 100 | 7,558 | |
| 100 | 7,558 | |||
| 100 | 7,558 | |||
| 21.07.2025 | 11:05:43,246 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 11:05:42,606 | 595 | 7,558 | |
| 595 | 7,558 | |||
| 595 | 7,558 | |||
| 21.07.2025 | 11:03:50,927 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 11:02:49,179 | 66 | 7,558 | |
| 66 | 7,558 | |||
| 66 | 7,558 | |||
| 21.07.2025 | 11:01:29,524 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 21.07.2025 | 11:00:48,779 | 226 | 7,558 | |
| 226 | 7,558 | |||
| 226 | 7,558 | |||
| 21.07.2025 | 11:00:19,403 | 123 | 7,558 | |
| 123 | 7,558 | |||
| 123 | 7,558 | |||
| 21.07.2025 | 10:59:30,444 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 10:59:17,337 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 21.07.2025 | 10:59:14,363 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 21.07.2025 | 10:57:53,460 | 1 200 | 7,55 | |
| 1 200 | 7,55 | |||
| 1 200 | 7,55 | |||
| 21.07.2025 | 10:57:13,987 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 21.07.2025 | 10:55:59,175 | 2 | 7,548 | |
| 2 | 7,548 | |||
| 2 | 7,548 | |||
| 21.07.2025 | 10:54:27,714 | 70 | 7,554 | |
| 70 | 7,554 | |||
| 70 | 7,554 | |||
| 21.07.2025 | 10:52:58,478 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 21.07.2025 | 10:52:54,319 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 10:52:51,872 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 21.07.2025 | 10:52:02,855 | 1 | 7,558 | |
| 1 | 7,558 | |||
| 1 | 7,558 | |||
| 21.07.2025 | 10:51:50,446 | 610 | 7,558 | |
| 610 | 7,558 | |||
| 610 | 7,558 | |||
| 21.07.2025 | 10:51:23,252 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 21.07.2025 | 10:51:16,259 | 1 | 7,556 | |
| 1 | 7,556 | |||
| 1 | 7,556 | |||
| 21.07.2025 | 10:49:37,236 | 100 | 7,558 | |
| 100 | 7,558 | |||
| 100 | 7,558 | |||
| 21.07.2025 | 10:48:50,082 | 70 | 7,548 | |
| 70 | 7,548 | |||
| 70 | 7,548 | |||
| 21.07.2025 | 10:48:20,639 | 50 | 7,544 | |
| 50 | 7,544 | |||
| 50 | 7,544 | |||
| 21.07.2025 | 10:48:17,023 | 1 500 | 7,544 | |
| 1 500 | 7,544 | |||
| 1 500 | 7,544 | |||
| 21.07.2025 | 10:46:54,041 | 250 | 7,552 | |
| 250 | 7,552 | |||
| 250 | 7,552 | |||
| 21.07.2025 | 10:46:48,849 | 1 500 | 7,552 | |
| 1 500 | 7,552 | |||
| 1 500 | 7,552 | |||
| 21.07.2025 | 10:45:23,018 | 61 | 7,564 | |
| 61 | 7,564 | |||
| 61 | 7,564 | |||
| 21.07.2025 | 10:45:06,502 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 21.07.2025 | 10:45:02,572 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 21.07.2025 | 10:44:39,608 | 1 | 7,576 | |
| 1 | 7,576 | |||
| 1 | 7,576 | |||
| 21.07.2025 | 10:43:56,015 | 150 | 7,576 | |
| 150 | 7,576 | |||
| 150 | 7,576 | |||
| 21.07.2025 | 10:43:37,302 | 1 500 | 7,568 | |
| 1 500 | 7,568 | |||
| 1 500 | 7,568 | |||
| 21.07.2025 | 10:43:32,567 | 1 | 7,572 | |
| 1 | 7,572 | |||
| 1 | 7,572 | |||
| 21.07.2025 | 10:43:31,289 | 132 | 7,572 | |
| 132 | 7,572 | |||
| 132 | 7,572 | |||
| 21.07.2025 | 10:43:01,124 | 500 | 7,582 | |
| 500 | 7,582 | |||
| 500 | 7,582 | |||
| 21.07.2025 | 10:43:01,012 | 1 201 | 7,58 | |
| 1 | 7,58 | |||
| 1 201 | 7,58 | |||
| 1 200 | 7,58 | |||
| 21.07.2025 | 10:42:07,890 | 2 400 | 7,58 | |
| 1 200 | 7,58 | |||
| 1 200 | 7,58 | |||
| 2 400 | 7,58 | |||
| 21.07.2025 | 10:41:54,536 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 21.07.2025 | 10:41:54,401 | 1 000 | 7,58 | |
| 700 | 7,58 | |||
| 300 | 7,58 | |||
| 1 000 | 7,58 | |||
| 21.07.2025 | 10:41:52,152 | 4 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 2 300 | 7,58 | |||
| 200 | 7,58 | |||
| 1 000 | 7,58 | |||
| 400 | 7,58 | |||
| 100 | 7,58 | |||
| 3 000 | 7,58 | |||
| 21.07.2025 | 10:41:51,972 | 902 | 7,57 | |
| 200 | 7,57 | |||
| 2 | 7,57 | |||
| 700 | 7,57 | |||
| 902 | 7,57 | |||
| 21.07.2025 | 10:41:51,872 | 1 738 | 7,564 | |
| 1 738 | 7,564 | |||
| 1 738 | 7,564 | |||
| 21.07.2025 | 10:41:45,742 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 21.07.2025 | 10:41:45,609 | 2 000 | 7,56 | |
| 1 262 | 7,56 | |||
| 2 000 | 7,56 | |||
| 320 | 7,56 | |||
| 88 | 7,56 | |||
| 330 | 7,56 | |||
| 21.07.2025 | 10:41:45,444 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 21.07.2025 | 10:41:45,290 | 2 300 | 7,56 | |
| 300 | 7,56 | |||
| 2 000 | 7,56 | |||
| 2 300 | 7,56 | |||
| 21.07.2025 | 10:41:45,212 | 8 100 | 7,55 | |
| 2 500 | 7,55 | |||
| 3 000 | 7,55 | |||
| 1 376 | 7,55 | |||
| 500 | 7,55 | |||
| 100 | 7,55 | |||
| 2 000 | 7,55 | |||
| 6 724 | 7,55 | |||
| 21.07.2025 | 10:41:30,562 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 21.07.2025 | 10:41:30,485 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 21.07.2025 | 10:41:00,592 | 140 | 7,532 | |
| 140 | 7,532 | |||
| 140 | 7,532 | |||
| 21.07.2025 | 10:40:57,920 | 258 | 7,532 | |
| 258 | 7,532 | |||
| 258 | 7,532 | |||
| 21.07.2025 | 10:38:35,863 | 1 500 | 7,536 | |
| 1 500 | 7,536 | |||
| 1 500 | 7,536 | |||
| 21.07.2025 | 10:37:53,601 | 200 | 7,536 | |
| 200 | 7,536 | |||
| 200 | 7,536 | |||
| 21.07.2025 | 10:36:38,459 | 100 | 7,544 | |
| 100 | 7,544 | |||
| 100 | 7,544 | |||
| 21.07.2025 | 10:35:50,313 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 21.07.2025 | 10:33:52,728 | 500 | 7,536 | |
| 500 | 7,536 | |||
| 500 | 7,536 | |||
| 21.07.2025 | 10:33:47,979 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 21.07.2025 | 10:32:56,053 | 400 | 7,538 | |
| 400 | 7,538 | |||
| 400 | 7,538 | |||
| 21.07.2025 | 10:32:55,902 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 21.07.2025 | 10:32:50,139 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 21.07.2025 | 10:31:41,924 | 200 | 7,536 | |
| 200 | 7,536 | |||
| 200 | 7,536 | |||
| 21.07.2025 | 10:30:27,301 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 21.07.2025 | 10:30:01,490 | 13 784 | 7,54 | |
| 1 000 | 7,54 | |||
| 13 784 | 7,54 | |||
| 12 784 | 7,54 | |||
| 21.07.2025 | 10:29:58,154 | 1 300 | 7,54 | |
| 1 300 | 7,54 | |||
| 1 300 | 7,54 | |||
| 21.07.2025 | 10:29:10,936 | 1 300 | 7,54 | |
| 1 300 | 7,54 | |||
| 1 300 | 7,54 | |||
| 21.07.2025 | 10:29:03,314 | 291 | 7,538 | |
| 291 | 7,538 | |||
| 291 | 7,538 | |||
| 21.07.2025 | 10:28:40,965 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 21.07.2025 | 10:28:36,706 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 21.07.2025 | 10:27:39,136 | 40 | 7,54 | |
| 40 | 7,54 | |||
| 40 | 7,54 | |||
| 21.07.2025 | 10:26:51,469 | 14 | 7,542 | |
| 14 | 7,542 | |||
| 14 | 7,542 | |||
| 21.07.2025 | 10:26:03,874 | 90 | 7,54 | |
| 90 | 7,54 | |||
| 90 | 7,54 | |||
| 21.07.2025 | 10:25:29,729 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 21.07.2025 | 10:24:22,714 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 21.07.2025 | 10:24:19,138 | 1 200 | 7,53 | |
| 1 200 | 7,53 | |||
| 1 200 | 7,53 | |||
| 21.07.2025 | 10:24:18,052 | 4 000 | 7,53 | |
| 4 000 | 7,53 | |||
| 4 000 | 7,53 | |||
| 21.07.2025 | 10:24:12,711 | 400 | 7,53 | |
| 400 | 7,53 | |||
| 400 | 7,53 | |||
| 21.07.2025 | 10:24:05,354 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 21.07.2025 | 10:23:58,397 | 2 400 | 7,53 | |
| 1 500 | 7,53 | |||
| 900 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 10:21:53,370 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 21.07.2025 | 10:21:32,305 | 110 | 7,52 | |
| 110 | 7,52 | |||
| 110 | 7,52 | |||
| 21.07.2025 | 10:21:10,843 | 30 | 7,52 | |
| 30 | 7,52 | |||
| 30 | 7,52 | |||
| 21.07.2025 | 10:21:03,142 | 26 | 7,518 | |
| 26 | 7,518 | |||
| 26 | 7,518 | |||
| 21.07.2025 | 10:21:02,090 | 43 | 7,518 | |
| 43 | 7,518 | |||
| 43 | 7,518 | |||
| 21.07.2025 | 10:20:13,554 | 400 | 7,516 | |
| 400 | 7,516 | |||
| 400 | 7,516 | |||
| 21.07.2025 | 10:20:06,703 | 1 100 | 7,516 | |
| 1 100 | 7,516 | |||
| 1 100 | 7,516 | |||
| 21.07.2025 | 10:17:50,924 | 8 | 7,504 | |
| 8 | 7,504 | |||
| 8 | 7,504 | |||
| 21.07.2025 | 10:17:33,351 | 665 | 7,504 | |
| 665 | 7,504 | |||
| 665 | 7,504 | |||
| 21.07.2025 | 10:16:52,246 | 28 | 7,508 | |
| 28 | 7,508 | |||
| 28 | 7,508 | |||
| 21.07.2025 | 10:14:53,020 | 4 | 7,518 | |
| 4 | 7,518 | |||
| 4 | 7,518 | |||
| 21.07.2025 | 10:13:56,570 | 1 | 7,518 | |
| 1 | 7,518 | |||
| 1 | 7,518 | |||
| 21.07.2025 | 10:13:10,398 | 100 | 7,514 | |
| 100 | 7,514 | |||
| 100 | 7,514 | |||
| 21.07.2025 | 10:12:35,821 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 21.07.2025 | 10:12:13,138 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 21.07.2025 | 10:12:09,089 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 21.07.2025 | 10:11:47,377 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 21.07.2025 | 10:11:06,212 | 2 | 7,51 | |
| 2 | 7,51 | |||
| 2 | 7,51 | |||
| 21.07.2025 | 10:10:51,775 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 21.07.2025 | 10:10:32,405 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 21.07.2025 | 10:07:27,952 | 730 | 7,512 | |
| 730 | 7,512 | |||
| 730 | 7,512 | |||
| 21.07.2025 | 10:06:51,174 | 600 | 7,514 | |
| 600 | 7,514 | |||
| 600 | 7,514 | |||
| 21.07.2025 | 10:03:03,762 | 1 | 7,524 | |
| 1 | 7,524 | |||
| 1 | 7,524 | |||
| 21.07.2025 | 10:02:49,978 | 27 | 7,524 | |
| 27 | 7,524 | |||
| 27 | 7,524 | |||
| 21.07.2025 | 10:02:44,305 | 230 | 7,524 | |
| 230 | 7,524 | |||
| 230 | 7,524 | |||
| 21.07.2025 | 10:02:13,443 | 3 | 7,522 | |
| 3 | 7,522 | |||
| 3 | 7,522 | |||
| 21.07.2025 | 10:01:21,349 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 21.07.2025 | 10:00:55,095 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 21.07.2025 | 10:00:43,948 | 2 000 | 7,518 | |
| 2 000 | 7,518 | |||
| 2 000 | 7,518 | |||
| 21.07.2025 | 09:58:59,523 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 21.07.2025 | 09:58:01,690 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 21.07.2025 | 09:57:46,262 | 154 | 7,516 | |
| 154 | 7,516 | |||
| 154 | 7,516 | |||
| 21.07.2025 | 09:57:38,116 | 3 | 7,516 | |
| 3 | 7,516 | |||
| 3 | 7,516 | |||
| 21.07.2025 | 09:57:34,695 | 2 | 7,522 | |
| 2 | 7,522 | |||
| 2 | 7,522 | |||
| 21.07.2025 | 09:56:07,973 | 200 | 7,518 | |
| 200 | 7,518 | |||
| 200 | 7,518 | |||
| 21.07.2025 | 09:55:39,449 | 21 | 7,514 | |
| 21 | 7,514 | |||
| 21 | 7,514 | |||
| 21.07.2025 | 09:54:29,418 | 122 | 7,512 | |
| 122 | 7,512 | |||
| 122 | 7,512 | |||
| 21.07.2025 | 09:54:25,341 | 2 400 | 7,512 | |
| 2 400 | 7,512 | |||
| 2 400 | 7,512 | |||
| 21.07.2025 | 09:53:46,614 | 200 | 7,514 | |
| 200 | 7,514 | |||
| 200 | 7,514 | |||
| 21.07.2025 | 09:52:26,181 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 21.07.2025 | 09:51:14,421 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 21.07.2025 | 09:49:03,250 | 21 | 7,512 | |
| 21 | 7,512 | |||
| 21 | 7,512 | |||
| 21.07.2025 | 09:48:46,075 | 100 | 7,512 | |
| 100 | 7,512 | |||
| 100 | 7,512 | |||
| 21.07.2025 | 09:48:04,504 | 7 | 7,526 | |
| 7 | 7,526 | |||
| 7 | 7,526 | |||
| 21.07.2025 | 09:46:03,269 | 20 | 7,54 | |
| 20 | 7,54 | |||
| 20 | 7,54 | |||
| 21.07.2025 | 09:45:34,145 | 720 | 7,538 | |
| 720 | 7,538 | |||
| 720 | 7,538 | |||
| 21.07.2025 | 09:44:29,051 | 17 | 7,534 | |
| 17 | 7,534 | |||
| 17 | 7,534 | |||
| 21.07.2025 | 09:43:25,541 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 21.07.2025 | 09:43:23,067 | 1 086 | 7,538 | |
| 1 086 | 7,538 | |||
| 1 086 | 7,538 | |||
| 21.07.2025 | 09:43:18,421 | 1 014 | 7,538 | |
| 1 000 | 7,538 | |||
| 14 | 7,538 | |||
| 1 014 | 7,538 | |||
| 21.07.2025 | 09:43:15,419 | 1 100 | 7,538 | |
| 1 100 | 7,538 | |||
| 1 100 | 7,538 | |||
| 21.07.2025 | 09:43:15,262 | 1 100 | 7,538 | |
| 1 100 | 7,538 | |||
| 1 100 | 7,538 | |||
| 21.07.2025 | 09:43:15,076 | 1 100 | 7,538 | |
| 1 100 | 7,538 | |||
| 1 100 | 7,538 | |||
| 21.07.2025 | 09:43:10,891 | 2 700 | 7,534 | |
| 300 | 7,534 | |||
| 2 400 | 7,534 | |||
| 2 700 | 7,534 | |||
| 21.07.2025 | 09:42:48,360 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 21.07.2025 | 09:42:17,329 | 50 | 7,526 | |
| 50 | 7,526 | |||
| 50 | 7,526 | |||
| 21.07.2025 | 09:41:32,462 | 20 | 7,532 | |
| 20 | 7,532 | |||
| 20 | 7,532 | |||
| 21.07.2025 | 09:39:35,944 | 300 | 7,534 | |
| 300 | 7,534 | |||
| 300 | 7,534 | |||
| 21.07.2025 | 09:39:20,493 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 21.07.2025 | 09:37:56,957 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 21.07.2025 | 09:37:53,998 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 21.07.2025 | 09:37:31,317 | 1 994 | 7,526 | |
| 1 994 | 7,526 | |||
| 1 994 | 7,526 | |||
| 21.07.2025 | 09:35:38,269 | 300 | 7,522 | |
| 300 | 7,522 | |||
| 300 | 7,522 | |||
| 21.07.2025 | 09:35:33,310 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 21.07.2025 | 09:33:32,574 | 2 200 | 7,548 | |
| 2 200 | 7,548 | |||
| 2 200 | 7,548 | |||
| 21.07.2025 | 09:32:49,236 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 21.07.2025 | 09:32:08,154 | 80 | 7,532 | |
| 80 | 7,532 | |||
| 80 | 7,532 | |||
| 21.07.2025 | 09:30:28,568 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 21.07.2025 | 09:30:18,035 | 1 | 7,528 | |
| 1 | 7,528 | |||
| 1 | 7,528 | |||
| 21.07.2025 | 09:30:00,743 | 7 | 7,528 | |
| 7 | 7,528 | |||
| 7 | 7,528 | |||
| 21.07.2025 | 09:29:15,628 | 65 | 7,52 | |
| 65 | 7,52 | |||
| 65 | 7,52 | |||
| 21.07.2025 | 09:28:48,177 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 21.07.2025 | 09:28:11,771 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 21.07.2025 | 09:28:02,943 | 8 000 | 7,52 | |
| 8 000 | 7,52 | |||
| 8 000 | 7,52 | |||
| 21.07.2025 | 09:27:48,790 | 1 900 | 7,52 | |
| 1 900 | 7,52 | |||
| 1 900 | 7,52 | |||
| 21.07.2025 | 09:26:27,136 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 21.07.2025 | 09:25:38,637 | 1 | 7,528 | |
| 1 | 7,528 | |||
| 1 | 7,528 | |||
| 21.07.2025 | 09:25:07,766 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 21.07.2025 | 09:24:53,912 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 21.07.2025 | 09:23:38,257 | 4 | 7,532 | |
| 4 | 7,532 | |||
| 4 | 7,532 | |||
| 21.07.2025 | 09:23:36,301 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 21.07.2025 | 09:23:35,099 | 25 | 7,528 | |
| 25 | 7,528 | |||
| 25 | 7,528 | |||
| 21.07.2025 | 09:23:34,029 | 130 | 7,532 | |
| 130 | 7,532 | |||
| 130 | 7,532 | |||
| 21.07.2025 | 09:23:15,031 | 3 | 7,53 | |
| 3 | 7,53 | |||
| 3 | 7,53 | |||
| 21.07.2025 | 09:22:49,660 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 21.07.2025 | 09:22:31,710 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 21.07.2025 | 09:22:26,828 | 1 | 7,524 | |
| 1 | 7,524 | |||
| 1 | 7,524 | |||
| 21.07.2025 | 09:22:09,041 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 21.07.2025 | 09:20:59,667 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 21.07.2025 | 09:17:12,099 | 400 | 7,524 | |
| 400 | 7,524 | |||
| 400 | 7,524 | |||
| 21.07.2025 | 09:16:20,190 | 35 | 7,526 | |
| 35 | 7,526 | |||
| 35 | 7,526 | |||
| 21.07.2025 | 09:15:40,164 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 21.07.2025 | 09:15:39,671 | 190 | 7,54 | |
| 190 | 7,54 | |||
| 190 | 7,54 | |||
| 21.07.2025 | 09:14:53,315 | 72 | 7,558 | |
| 72 | 7,558 | |||
| 72 | 7,558 | |||
| 21.07.2025 | 09:14:46,686 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 21.07.2025 | 09:14:41,058 | 1 009 | 7,55 | |
| 1 009 | 7,55 | |||
| 1 009 | 7,55 | |||
| 21.07.2025 | 09:14:40,898 | 1 800 | 7,55 | |
| 1 800 | 7,55 | |||
| 800 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.07.2025 | 09:14:36,666 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.07.2025 | 09:14:36,508 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.07.2025 | 09:14:36,362 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.07.2025 | 09:14:36,216 | 1 100 | 7,55 | |
| 1 100 | 7,55 | |||
| 1 100 | 7,55 | |||
| 21.07.2025 | 09:14:36,087 | 1 100 | 7,55 | |
| 128 | 7,55 | |||
| 621 | 7,55 | |||
| 1 100 | 7,55 | |||
| 91 | 7,55 | |||
| 260 | 7,55 | |||
| 21.07.2025 | 09:14:35,950 | 1 100 | 7,55 | |
| 1 100 | 7,55 | |||
| 1 100 | 7,55 | |||
| 21.07.2025 | 09:14:25,237 | 2 400 | 7,55 | |
| 850 | 7,55 | |||
| 2 400 | 7,55 | |||
| 50 | 7,55 | |||
| 1 500 | 7,55 | |||
| 21.07.2025 | 09:14:25,107 | 2 400 | 7,55 | |
| 171 | 7,55 | |||
| 2 229 | 7,55 | |||
| 2 400 | 7,55 | |||
| 21.07.2025 | 09:14:24,950 | 2 400 | 7,55 | |
| 1 100 | 7,55 | |||
| 200 | 7,55 | |||
| 2 400 | 7,55 | |||
| 100 | 7,55 | |||
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 21.07.2025 | 09:14:24,827 | 880 | 7,548 | |
| 880 | 7,548 | |||
| 880 | 7,548 | |||
| 21.07.2025 | 09:14:22,923 | 1 600 | 7,548 | |
| 1 600 | 7,548 | |||
| 1 600 | 7,548 | |||
| 21.07.2025 | 09:14:22,756 | 1 600 | 7,548 | |
| 1 600 | 7,548 | |||
| 1 600 | 7,548 | |||
| 21.07.2025 | 09:14:22,630 | 1 600 | 7,548 | |
| 680 | 7,548 | |||
| 920 | 7,548 | |||
| 1 600 | 7,548 | |||
| 21.07.2025 | 09:14:19,058 | 7 000 | 7,546 | |
| 7 000 | 7,546 | |||
| 7 000 | 7,546 | |||
| 21.07.2025 | 09:13:11,876 | 40 | 7,538 | |
| 40 | 7,538 | |||
| 40 | 7,538 | |||
| 21.07.2025 | 09:12:31,489 | 2 400 | 7,544 | |
| 2 400 | 7,544 | |||
| 2 400 | 7,544 | |||
| 21.07.2025 | 09:11:56,402 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 21.07.2025 | 09:11:36,579 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 500 | 7,538 | |||
| 21.07.2025 | 09:09:38,599 | 2 | 7,544 | |
| 2 | 7,544 | |||
| 2 | 7,544 | |||
| 21.07.2025 | 09:08:56,396 | 235 | 7,512 | |
| 235 | 7,512 | |||
| 235 | 7,512 | |||
| 21.07.2025 | 09:07:28,011 | 5 800 | 7,512 | |
| 5 800 | 7,512 | |||
| 4 700 | 7,512 | |||
| 1 100 | 7,512 | |||
| 21.07.2025 | 09:07:19,463 | 1 100 | 7,514 | |
| 1 100 | 7,514 | |||
| 1 100 | 7,514 | |||
| 21.07.2025 | 09:06:23,132 | 250 | 7,518 | |
| 250 | 7,518 | |||
| 250 | 7,518 | |||
| 21.07.2025 | 09:06:14,129 | 1 600 | 7,516 | |
| 1 600 | 7,516 | |||
| 1 600 | 7,516 | |||
| 21.07.2025 | 09:05:11,603 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 21.07.2025 | 09:04:27,033 | 600 | 7,53 | |
| 600 | 7,53 | |||
| 600 | 7,53 | |||
| 21.07.2025 | 09:04:24,658 | 151 | 7,53 | |
| 151 | 7,53 | |||
| 151 | 7,53 | |||
| 21.07.2025 | 09:03:48,181 | 9 000 | 7,536 | |
| 9 000 | 7,536 | |||
| 9 000 | 7,536 | |||
| 21.07.2025 | 09:03:41,621 | 2 | 7,542 | |
| 2 | 7,542 | |||
| 2 | 7,542 | |||
| 21.07.2025 | 09:02:56,004 | 700 | 7,54 | |
| 700 | 7,54 | |||
| 700 | 7,54 | |||
| 21.07.2025 | 09:02:54,565 | 14 | 7,534 | |
| 14 | 7,534 | |||
| 14 | 7,534 | |||
| 21.07.2025 | 09:02:14,339 | 1 825 | 7,53 | |
| 1 825 | 7,53 | |||
| 1 000 | 7,53 | |||
| 825 | 7,53 | |||
| 21.07.2025 | 09:02:14,172 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 09:02:12,243 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 09:02:12,070 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 21.07.2025 | 09:02:11,916 | 1 600 | 7,53 | |
| 1 600 | 7,53 | |||
| 1 600 | 7,53 | |||
| 21.07.2025 | 09:02:11,764 | 6 200 | 7,53 | |
| 6 200 | 7,53 | |||
| 1 600 | 7,53 | |||
| 4 600 | 7,53 | |||
| 21.07.2025 | 09:02:06,689 | 1 200 | 7,528 | |
| 1 200 | 7,528 | |||
| 1 200 | 7,528 | |||
| 21.07.2025 | 09:01:35,936 | 9 000 | 7,53 | |
| 9 000 | 7,53 | |||
| 9 000 | 7,53 | |||
| 21.07.2025 | 09:01:31,491 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00