Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5556
5132
1574,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 13:16:32,986 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:16:30,570 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:16:27,135 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 02.05.2025 | 13:16:20,810 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:16:16,101 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:16:15,960 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 13:16:05,610 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 13:16:01,994 | 24 | 1 552,50 | |
| 24 | 1 552,50 | |||
| 24 | 1 552,50 | |||
| 02.05.2025 | 13:15:57,760 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:15:55,794 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 13:15:45,789 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:15:32,598 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:15:28,223 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 13:15:06,132 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:15:05,144 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 13:14:46,106 | 62 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 60 | 1 552,00 | |||
| 61 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 13:14:30,886 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 13:14:25,595 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:14:17,649 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 02.05.2025 | 13:14:13,243 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 13:14:09,109 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 13:14:09,016 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 02.05.2025 | 13:14:03,426 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:14:02,857 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 13:13:46,479 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 13:13:43,789 | 46 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 46 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 13:13:12,177 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 13:13:10,858 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 13:13:07,978 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:13:04,885 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 13:13:04,413 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 13:13:00,935 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:12:58,937 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:12:58,822 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:12:52,645 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:12:47,317 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 13:12:26,229 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 13:12:24,673 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 13:12:05,336 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 13:12:02,469 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:11:51,372 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 02.05.2025 | 13:11:42,276 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:11:31,226 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 13:11:30,651 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 02.05.2025 | 13:11:08,631 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:10:51,733 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:10:45,416 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 13:10:31,398 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:10:22,561 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 13:10:19,644 | 14 | 1 553,00 | |
| 14 | 1 553,00 | |||
| 14 | 1 553,00 | |||
| 02.05.2025 | 13:10:18,830 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 13:10:16,119 | 21 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 9 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:09:41,776 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 13:09:32,028 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:09:14,415 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:09:08,182 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 13:09:01,605 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 02.05.2025 | 13:08:59,685 | 6 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 13:08:12,696 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 13:07:58,849 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 02.05.2025 | 13:07:53,524 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:07:44,636 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 13:07:28,848 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 13:07:23,736 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:07:19,913 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 13:07:18,705 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:07:01,589 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:06:47,320 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.05.2025 | 13:06:43,976 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 13:06:38,500 | 106 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 96 | 1 551,00 | |||
| 106 | 1 551,00 | |||
| 02.05.2025 | 13:06:22,678 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 13:06:12,637 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 13:05:58,691 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:05:56,805 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:05:39,064 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 13:05:38,562 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:05:28,092 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:05:17,849 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 13:05:05,356 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 13:05:04,582 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 02.05.2025 | 13:04:55,509 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 02.05.2025 | 13:04:51,771 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 13:04:47,476 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 13:04:40,144 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 13:04:37,744 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:04:28,724 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:04:25,597 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 13:04:25,499 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:04:24,948 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:04:24,191 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 13:04:12,333 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 13:04:06,986 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 13:04:02,154 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 13:03:46,209 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 02.05.2025 | 13:03:44,659 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 13:03:44,351 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 13:03:44,287 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 13:03:41,886 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 13:03:40,325 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 13:03:39,734 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 13:03:35,590 | 33 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 33 | 1 551,50 | |||
| 28 | 1 551,50 | |||
| 02.05.2025 | 13:03:24,972 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 02.05.2025 | 13:03:11,061 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 13:03:10,720 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 13:03:08,234 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.05.2025 | 13:03:04,819 | 419 | 1 550,00 | |
| 409 | 1 550,00 | |||
| 419 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 13:02:59,465 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 13:02:56,200 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 13:02:50,931 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 13:02:49,943 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 13:02:48,817 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 13:02:47,194 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 13:02:44,169 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 13:02:32,904 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 13:02:29,138 | 11 | 1 550,00 | |
| 11 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 13:02:11,899 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 02.05.2025 | 13:02:05,057 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 13:02:04,953 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 13:02:00,527 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 13:01:48,494 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 13:01:39,519 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 13:01:33,150 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 13:01:16,861 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 02.05.2025 | 13:01:04,505 | 53 | 1 549,00 | |
| 52 | 1 549,00 | |||
| 16 | 1 549,00 | |||
| 19 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 13:00:54,026 | 24 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:59:59,645 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 02.05.2025 | 12:59:42,719 | 20 | 1 549,50 | |
| 19 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 12:59:39,437 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 12:59:34,836 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:59:16,217 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:59:05,556 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:59:03,442 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:58:54,284 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 02.05.2025 | 12:58:50,144 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 12:58:45,833 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 02.05.2025 | 12:58:45,759 | 11 | 1 549,00 | |
| 11 | 1 549,00 | |||
| 11 | 1 549,00 | |||
| 02.05.2025 | 12:58:30,559 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 12:58:30,498 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.05.2025 | 12:58:06,722 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 02.05.2025 | 12:58:02,096 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 12:57:51,092 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 12:57:47,039 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 12:57:42,609 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 12:57:42,439 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 12:57:37,774 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 12:57:30,807 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 12:56:56,394 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:56:50,469 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:56:47,399 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.05.2025 | 12:56:36,131 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:56:28,835 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 02.05.2025 | 12:56:23,352 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:56:18,773 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:56:00,279 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.05.2025 | 12:55:58,502 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:55:37,765 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:37,228 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 12:55:35,638 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.05.2025 | 12:55:35,158 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:31,331 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:16,333 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:55:13,536 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 12:55:10,907 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 12:55:07,188 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:06,058 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 12:55:03,064 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 12:55:01,455 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 12:54:41,938 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 12:54:37,412 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:54:34,837 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 02.05.2025 | 12:54:34,599 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:54:30,153 | 26 | 1 549,00 | |
| 26 | 1 549,00 | |||
| 26 | 1 549,00 | |||
| 02.05.2025 | 12:54:26,648 | 118 | 1 548,00 | |
| 118 | 1 548,00 | |||
| 65 | 1 548,00 | |||
| 31 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 02.05.2025 | 12:54:23,464 | 175 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 90 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 85 | 1 548,00 | |||
| 99 | 1 548,00 | |||
| 02.05.2025 | 12:54:17,042 | 340 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 340 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 186 | 1 550,00 | |||
| 02.05.2025 | 12:53:51,293 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 12:53:47,914 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 16 | 1 551,50 | |||
| 33 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:37,247 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:53:37,047 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:36,344 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:35,177 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 02.05.2025 | 12:53:34,904 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 12:53:27,258 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 12:53:05,239 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 02.05.2025 | 12:53:04,997 | 27 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 17 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 12:53:01,162 | 37 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 32 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 02.05.2025 | 12:51:54,301 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 12:51:52,896 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 12:51:52,692 | 12 | 1 550,50 | |
| 12 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 02.05.2025 | 12:51:51,799 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:51:51,687 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 12:51:51,174 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 12:51:42,408 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 12:51:40,442 | 5 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 12:51:25,991 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:51:21,073 | 29 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 29 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 12:51:21,007 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 12:51:19,234 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 12:51:15,908 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 12:51:11,042 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:51:09,448 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 12:51:08,125 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:51:07,823 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 12:51:05,552 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:50:55,544 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:50:49,985 | 21 | 1 551,00 | |
| 21 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 02.05.2025 | 12:50:49,634 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 12:50:47,636 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 02.05.2025 | 12:50:47,006 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:50:40,046 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:50:39,456 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:50:37,982 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 12:50:05,442 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 12:50:03,952 | 11 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:49:57,893 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:49:50,804 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:49:47,902 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:49:46,994 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 12:49:40,113 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 12:49:31,217 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:49:15,625 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:48:58,346 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 02.05.2025 | 12:48:54,898 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:48:41,313 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:48:30,750 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:48:21,288 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 12:48:21,196 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 12:48:18,624 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 12:48:14,481 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:48:13,353 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:48:12,637 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:48:07,505 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:48:00,671 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:47:52,788 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:47:27,871 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:47:25,657 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:47:25,561 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,565 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,524 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,228 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:47:16,381 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:47:06,848 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 12:47:04,849 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:47:02,048 | 201 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 199 | 1 551,50 | |||
| 201 | 1 551,50 | |||
| 02.05.2025 | 12:46:46,344 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 12:46:46,226 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 12:46:44,297 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:34,941 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:46:23,177 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:21,572 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:46:16,465 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:11,389 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 02.05.2025 | 12:46:05,881 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:46:05,474 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:46:04,697 | 4 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,594 | 24 | 1 553,50 | |
| 24 | 1 553,50 | |||
| 24 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,512 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,003 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:45:54,615 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 12:45:54,100 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 12:45:51,039 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:45:42,930 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 12:45:30,243 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:45:24,700 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:44:44,454 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:44:42,441 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:34,039 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:33,806 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:25,814 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 12:44:25,340 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:06,132 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:44:05,079 | 13 | 1 552,50 | |
| 13 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 02.05.2025 | 12:43:59,578 | 28 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 24 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 22 | 1 554,00 | |||
| 02.05.2025 | 12:43:24,797 | 28 | 1 554,50 | |
| 28 | 1 554,50 | |||
| 28 | 1 554,50 | |||
| 02.05.2025 | 12:43:22,654 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:43:07,160 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:43:03,184 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:42:26,985 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:42:19,966 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.05.2025 | 12:42:04,522 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 02.05.2025 | 12:41:53,476 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:41:53,009 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.05.2025 | 12:41:49,515 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:48,864 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:44,826 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.05.2025 | 12:41:25,684 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:41:18,779 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:41:17,955 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:41:15,856 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:01,775 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:40:56,380 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 12:40:54,368 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:40,459 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 12:40:35,811 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:34,561 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:40:27,395 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 02.05.2025 | 12:40:27,063 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:40:25,914 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:40:11,771 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:09,157 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:07,444 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 02.05.2025 | 12:40:01,839 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:56,329 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 02.05.2025 | 12:39:55,354 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 02.05.2025 | 12:39:48,739 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:39:46,693 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:39:37,465 | 54 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 53 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:27,005 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 574,50
Umsatz: 145 038 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,34
Umsatz: 50 165 TEUR -
Microsoft Corp.
Bid: 384,25 / Ask: 384,40
Umsatz: 37 115 TEUR -
Siemens Energy AG
Bid: 72,46 / Ask: 72,58
Umsatz: 31 465 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,80
Umsatz: 29 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:46:14
Letzte Aktualisierung:
02.05.2025 @ 17:46:14